KissMeData/top30/20241021/top30-av-20241021-092000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2220	3	0	0.00	22858520	114597680	589500000	22858520	0.00	19.95	3.88	3.88	50728459550	3.88	3.88	50728459550
3	루미르	474170	2	17950	2	5950	49.58	17072842	0	17154696	17072842	49.58	0.00	99.52	99.52	284759426030	92.48	92.48	284759426030
4	랩지노믹스	084650	3	3850	2	215	5.91	10030387	76446560	74239990	10030387	5.91	13.12	13.51	13.51	38301303045	13.40	13.40	38301303045
5	삼성 인버스 2X WTI원유 선물 ETN	Q530036	4	99	2	4	4.21	9449972	7427037	1497000000	9449972	4.21	127.24	0.63	0.63	935561799	0.63	0.63	935561799
6	한일단조	024740	5	2345	2	285	13.83	6392875	425827	31532546	6392875	13.83	1501.28	20.27	20.27	15077967270	20.39	20.39	15077967270
7	우리기술	032820	6	2395	2	115	5.04	6225631	8336817	158859048	6225631	5.04	74.68	3.92	3.92	14957611570	3.93	3.93	14957611570
8	헝셩그룹	900270	7	371	2	23	6.61	5083641	17766232	152282336	5083641	6.61	28.61	3.34	3.34	1850086510	3.27	3.27	1850086510
9	KODEX 코스닥150선물인버스	251340	8	3750	2	10	0.27	4941352	27590396	77400000	4941352	0.27	17.91	6.38	6.38	18552298915	6.39	6.39	18552298915
10	두산에너빌리티	034020	9	21000	2	550	2.69	4394700	10127307	640561146	4394700	2.69	43.39	0.69	0.69	92384553600	0.69	0.69	92384553600
11	솔트웨어	328380	10	1166	5	-46	-3.80	4023008	17822674	34262778	4023008	-3.80	22.57	11.74	11.74	4949241470	12.39	12.39	4949241470
12	삼성전자	005930	11	58700	5	-500	-0.84	3857851	14420260	5969782550	3857851	-0.84	26.75	0.06	0.06	226570197600	0.06	0.06	226570197600
13	비엘팜텍	065170	12	264	4	-112	-29.79	3687666	80501	88970559	3687666	-29.79	4580.89	4.14	4.14	991928770	4.22	4.22	991928770
14	넥스틸	092790	13	9800	2	1810	22.65	3460049	210481	26002000	3460049	22.65	1643.88	13.31	13.31	33270076500	13.06	13.06	33270076500
15	KODEX 레버리지	122630	14	16550	3	0	0.00	2846909	23455668	129900000	2846909	0.00	12.14	2.19	2.19	47172501810	2.19	2.19	47172501810
16	퍼스텍	010820	15	3080	2	165	5.66	2785819	5882082	48771938	2785819	5.66	47.36	5.71	5.71	8626098970	5.74	5.74	8626098970
17	와이제이링크	209640	16	21200	5	-600	-2.75	2669592	76722376	14221573	2669592	-2.75	3.48	18.77	18.77	55676023860	18.47	18.47	55676023860
18	스페코	013810	17	4340	2	120	2.84	2328816	2005737	14655470	2328816	2.84	116.11	15.89	15.89	10379733990	16.32	16.32	10379733990
19	에스와이스틸텍	365330	18	5460	5	-90	-1.62	2320273	29532336	30610000	2320273	-1.62	7.86	7.58	7.58	12484576160	7.47	7.47	12484576160
20	HLB이노베이션	024850	19	3665	2	20	0.55	2291813	12003247	91226268	2291813	0.55	19.09	2.51	2.51	8569495800	2.56	2.56	8569495800
21	KODEX 코스닥150레버리지	233740	20	8645	5	-35	-0.40	2276283	19692536	161600000	2276283	-0.40	11.56	1.41	1.41	19679422520	1.41	1.41	19679422520
22	YG PLUS	037270	21	3110	2	430	16.04	2039828	178911	63429410	2039828	16.04	1140.14	3.22	3.22	6428502095	3.26	3.26	6428502095
23	비에이치아이	083650	22	10530	2	780	8.00	1993832	1571019	30944375	1993832	8.00	126.91	6.44	6.44	20680024140	6.35	6.35	20680024140
24	KODEX 인버스	114800	23	4420	3	0	0.00	1848528	14426418	129100000	1848528	0.00	12.81	1.43	1.43	8165041430	1.43	1.43	8165041430
25	성안머티리얼스	011300	24	427	5	-88	-17.09	1695780	562895	81887884	1695780	-17.09	301.26	2.07	2.07	732730141	2.10	2.10	732730141
26	미코바이오메드	214610	25	1921	2	16	0.84	1682145	24991890	43568945	1682145	0.84	6.73	3.86	3.86	3227857545	3.86	3.86	3227857545
27	우진엔텍	457550	26	20000	2	2070	11.54	1621512	758413	9271339	1621512	11.54	213.80	17.49	17.49	32114804840	17.32	17.32	32114804840
28	피델릭스	032580	27	1540	5	-49	-3.08	1594139	57904664	33132064	1594139	-3.08	2.75	4.81	4.81	2471785678	4.84	4.84	2471785678
29	인스피언	465480	28	16870	2	1050	6.64	1552017	20673892	10137772	1552017	6.64	7.51	15.31	15.31	26517611660	15.51	15.51	26517611660
30	SG	255220	29	2930	2	60	2.09	1414846	8880859	94073791	1414846	2.09	15.93	1.50	1.50	4003252025	1.45	1.45	4003252025
31	제이씨현시스템	033320	30	3915	2	190	5.10	1381012	4272082	19114432	1381012	5.10	32.33	7.22	7.22	5371831165	7.18	7.18	5371831165