KissMeData/top30/20241021/top30-avtr-20241021-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	루미르	474170	1	18120	2	6120	51.00	30520939	0	17154696	30520939	51.00	0.00	177.92	177.92	526481979160	169.37	169.37	526481979160
3	인스피언	465480	2	17760	2	1940	12.26	5490363	20673892	10137772	5490363	12.26	26.56	54.16	54.16	97271160260	54.03	54.03	97271160260
4	우진엔텍	457550	3	21100	2	3170	17.68	4315329	758413	9271339	4315329	17.68	568.99	46.54	46.54	88357612900	45.17	45.17	88357612900
5	와이제이링크	209640	4	19670	5	-2130	-9.77	5132891	76722376	14221573	5132891	-9.77	6.69	36.09	36.09	105980101850	37.89	37.89	105980101850
6	한일단조	024740	5	2295	2	235	11.41	9035780	425827	31532546	9035780	11.41	2121.94	28.66	28.66	21232141300	29.34	29.34	21232141300
7	랩지노믹스	084650	6	3805	2	170	4.68	16656543	76446560	74239990	16656543	4.68	21.79	22.44	22.44	63772727255	22.58	22.58	63772727255
8	RISE 미국배당100데일리고정커버드콜	490600	7	10405	2	45	0.43	228900	292349	1100000	228900	0.43	78.30	20.81	20.81	2380792495	20.80	20.80	2380792495
9	삼성 인버스 2X 일본니케이225선물 ETN(H)	Q530125	8	18900	5	-80	-0.42	200450	6721	1000000	200450	-0.42	2982.44	20.05	20.05	3799865775	20.11	20.11	3799865775
10	솔트웨어	328380	9	1183	5	-29	-2.39	6685500	17822674	34262778	6685500	-2.39	37.51	19.51	19.51	8157485114	20.13	20.13	8157485114
11	TIGER 코스닥150선물인버스	250780	10	3785	3	0	0.00	711968	404451	3700000	711968	0.00	176.03	19.24	19.24	2705761400	19.32	19.32	2705761400
12	넥스틸	092790	11	9460	2	1470	18.40	5003360	210481	26002000	5003360	18.40	2377.11	19.24	19.24	47977469750	19.50	19.50	47977469750
13	스페코	013810	12	4340	2	120	2.84	2753310	2005737	14655470	2753310	2.84	137.27	18.79	18.79	12229536070	19.23	19.23	12229536070
14	RISE 미국AI밸류체인데일리고정커버드콜	490590	13	10840	5	-55	-0.50	135085	274745	750000	135085	-0.50	49.17	18.01	18.01	1465903800	18.03	18.03	1465903800
15	SOL K방산	490480	14	11115	2	280	2.58	161825	187993	1000000	161825	2.58	86.08	16.18	16.18	1769225290	15.92	15.92	1769225290
16	이엔셀	456070	15	24700	2	200	0.82	1612841	4968455	10653255	1612841	0.82	32.46	15.14	15.14	40709850000	15.47	15.47	40709850000
17	제닉	123330	16	25450	2	5830	29.71	1174069	113156	7968680	1174069	29.71	1037.57	14.73	14.73	28243103550	13.93	13.93	28243103550
18	헝셩그룹	900270	17	386	2	38	10.92	21491741	17766232	152282336	21491741	10.92	120.97	14.11	14.11	8208283690	13.96	13.96	8208283690
19	넥스턴바이오	089140	18	4325	5	-530	-10.92	1546892	3964720	11282627	1546892	-10.92	39.02	13.71	13.71	6993821980	14.33	14.33	6993821980
20	SOL 미국500타겟커버드콜액티브	494210	19	10165	2	30	0.30	109032	94182	800000	109032	0.30	115.77	13.63	13.63	1108127090	13.63	13.63	1108127090
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	12480	5	-10	-0.08	204542	294183	1600000	204542	-0.08	69.53	12.78	12.78	2551327695	12.78	12.78	2551327695
22	피델릭스	032580	21	1563	5	-26	-1.64	4178506	57904664	33132064	4178506	-1.64	7.22	12.61	12.61	6567745654	12.68	12.68	6567745654
23	KODEX 코스닥150선물인버스	251340	22	3735	5	-5	-0.13	9659253	27590396	77400000	9659253	-0.13	35.01	12.48	12.48	36222324020	12.53	12.53	36222324020
24	TIGER 200선물인버스2X	252710	23	2340	5	-10	-0.43	4088895	6959984	33200000	4088895	-0.43	58.75	12.32	12.32	9563491470	12.31	12.31	9563491470
25	에스와이스틸텍	365330	24	5360	5	-190	-3.42	3643170	29532336	30610000	3643170	-3.42	12.34	11.90	11.90	19588870790	11.94	11.94	19588870790
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10165	2	55	0.54	74997	199459	650000	74997	0.54	37.60	11.54	11.54	760874385	11.52	11.52	760874385
27	한국파마	032300	26	21600	2	550	2.61	1245940	4479432	10906701	1245940	2.61	27.81	11.42	11.42	28573137650	12.13	12.13	28573137650
28	비에이치아이	083650	27	10480	2	730	7.49	3457926	1571019	30944375	3457926	7.49	220.11	11.17	11.17	35908648320	11.07	11.07	35908648320
29	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	28	6460	5	-65	-1.00	333528	833448	3000000	333528	-1.00	40.02	11.12	11.12	2194940735	11.33	11.33	2194940735
30	SOL 미국배당다우존스TR	493420	29	10470	2	15	0.14	105955	186020	1000000	105955	0.14	56.96	10.60	10.60	1107826505	10.58	10.58	1107826505
31	서전기전	189860	30	5040	2	340	7.23	1020744	522839	9698780	1020744	7.23	195.23	10.52	10.52	5159841725	10.56	10.56	5159841725