KissMeData/top30/20241113/top30-avtr-20241113-163003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	닷밀	464580	1	8610	5	-4390	-33.77	17438624	0	9147948	17438624	-33.77	0.00	190.63	190.63	177293005430	225.09	225.09	177293005430
3	지투파워	388050	2	10030	2	880	9.62	33415471	12298354	18709437	33415471	9.62	271.71	178.60	178.60	352487187820	187.84	187.84	352487187820
4	비트나인	357880	3	1499	5	-631	-29.62	10255662	2145623	10443956	10255662	-29.62	477.98	98.20	98.20	15880985127	101.44	101.44	15880985127
5	TIGER 200 에너지화학	139250	4	9655	5	-400	-3.98	1543466	1759931	1700000	1543466	-3.98	87.70	90.79	90.79	14964481970	91.17	91.17	14964481970
6	범양건영	002410	5	1765	2	57	3.34	21276740	1875318	24831982	21276740	3.34	1134.57	85.68	85.68	42087415492	96.03	96.03	42087415492
7	지엔씨에너지	119850	6	7590	2	860	12.78	13581073	1658810	16448909	13581073	12.78	818.72	82.57	82.57	104873264280	84.00	84.00	104873264280
8	씨메스	475400	7	17850	2	1140	6.82	9414168	3348756	11437710	9414168	6.82	281.12	82.31	82.31	178241963550	87.30	87.30	178241963550
9	KODEX 코스닥150선물인버스	251340	8	3965	2	135	3.52	56160054	37359673	77900000	56160054	3.52	150.32	72.09	72.09	219650854790	71.11	71.11	219650854790
10	삼부토건	001470	9	1276	5	-44	-3.33	159186055	204336083	223611824	159186055	-3.33	77.90	71.19	71.19	207176865574	72.61	72.61	207176865574
11	로보로보	215100	10	4230	2	405	10.59	13657605	1316016	20348454	13657605	10.59	1037.80	67.12	67.12	60805375900	70.64	70.64	60805375900
12	미래에셋벤처투자	100790	11	7000	2	1390	24.78	31733763	3247626	53124634	31733763	24.78	977.14	59.73	59.73	206081461060	55.42	55.42	206081461060
13	TIGER 200선물인버스2X	252710	12	2760	2	135	5.14	15399990	9105618	31700000	15399990	5.14	169.13	48.58	48.58	41394665395	47.31	47.31	41394665395
14	클로봇	466100	13	8940	5	-90	-1.00	11048619	17977808	23942906	11048619	-1.00	61.46	46.15	46.15	104334686510	48.74	48.74	104334686510
15	토모큐브	475960	14	13050	2	200	1.56	5776530	5397548	12731194	5776530	1.56	107.02	45.37	45.37	78510594160	47.26	47.26	78510594160
16	휴림로봇	090710	15	1539	1	355	29.98	45799826	1831625	109623165	45799826	29.98	2500.50	41.78	41.78	67374664870	39.94	39.94	67374664870
17	알에스오토메이션	140670	16	10360	2	590	6.04	3861560	108976	9303140	3861560	6.04	3543.50	41.51	41.51	44089099190	45.74	45.74	44089099190
18	에스와이스틸텍	365330	17	6250	2	430	7.39	12663007	5024009	30610000	12663007	7.39	252.05	41.37	41.37	76969345370	40.23	40.23	76969345370
19	KODEX 200선물인버스2X	252670	18	2605	2	125	5.04	221326795	150632082	545800000	221326795	5.04	146.93	40.55	40.55	564221262720	39.68	39.68	564221262720
20	셀리드	299660	19	5120	1	1180	29.95	7556133	1258975	21102977	7556133	29.95	600.18	35.81	35.81	36124303320	33.43	33.43	36124303320
21	웨이비스	289930	20	10060	5	-840	-7.71	4287349	13912350	12420111	4287349	-7.71	30.82	34.52	34.52	48495724940	38.81	38.81	48495724940
22	하이젠알앤엠	160190	21	10010	2	1060	11.84	10618347	3894102	30888000	10618347	11.84	272.68	34.38	34.38	107836306370	34.88	34.88	107836306370
23	비에이치아이	083650	22	14220	5	-820	-5.45	10561390	11845829	30944375	10561390	-5.45	89.16	34.13	34.13	159628503890	36.28	36.28	159628503890
24	KOSEF 코리아밸류업	496090	23	9295	5	-180	-1.90	669194	765019	2000000	669194	-1.90	87.47	33.46	33.46	6278417645	33.77	33.77	6278417645
25	TIGER 반도체TOP10레버리지	488080	24	4510	5	-240	-5.05	1247314	1070838	3800000	1247314	-5.05	116.48	32.82	32.82	5788354010	33.77	33.77	5788354010
26	SOL 자동차소부장Fn	464600	25	8135	5	-235	-2.81	492054	541	1500000	492054	-2.81	9999.99	32.80	32.80	4029444145	33.02	33.02	4029444145
27	TIMEFOLIO 코리아밸류업액티브	495060	26	9365	5	-245	-2.55	294611	249010	900000	294611	-2.55	118.31	32.73	32.73	2802983990	33.26	33.26	2802983990
28	아톤	158430	27	4510	2	530	13.32	7329951	258176	22602474	7329951	13.32	2839.13	32.43	32.43	33305782860	32.67	32.67	33305782860
29	PLUS 글로벌방산	496770	28	10110	5	-10	-0.10	275604	724738	850000	275604	-0.10	38.03	32.42	32.42	2791981890	32.49	32.49	2791981890
30	휴림에이텍	078590	29	640	2	90	16.36	17144743	240043	54210339	17144743	16.36	7142.36	31.63	31.63	11546700153	33.28	33.28	11546700153
31	다산네트웍스	039560	30	3475	5	-270	-7.21	11968690	3165588	39505981	11968690	-7.21	378.09	30.30	30.30	47200911240	34.38	34.38	47200911240