KissMeData/top30/20250121/top30-av-20250121-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2345	5	-5	-0.21	125634484	61685504	511100000	125634484	-0.21	203.67	24.58	24.58	293269372000	24.47	24.47	293269372000
3	티웨이홀딩스	004870	2	1017	1	234	29.89	63290611	987612	112419447	63290611	29.89	6408.45	56.30	56.30	62870552755	54.99	54.99	62870552755
4	고영	098460	3	14600	2	2380	19.48	52021906	10306645	68654755	52021906	19.48	504.74	75.77	75.77	749182810100	74.74	74.74	749182810100
5	티웨이항공	091810	4	3360	2	295	9.62	42717773	3359855	215378976	42717773	9.62	1271.42	19.83	19.83	147355423060	20.36	20.36	147355423060
6	대창솔루션	096350	5	371	2	55	17.41	42603915	367977	163761009	42603915	17.41	9999.99	26.02	26.02	16271514815	26.78	26.78	16271514815
7	일신석재	007110	6	2265	2	95	4.38	37803729	4311138	77456610	37803729	4.38	876.89	48.81	48.81	89799466825	51.19	51.19	89799466825
8	KODEX 코스닥150선물인버스	251340	7	3865	2	5	0.13	34302216	30359472	70200000	34302216	0.13	112.99	48.86	48.86	132665843875	48.90	48.90	132665843875
9	대원전선	006340	8	3925	2	250	6.80	32792837	7397828	74979175	32792837	6.80	443.28	43.74	43.74	128640355135	43.71	43.71	128640355135
10	와이팜	332570	9	4170	1	960	29.91	32379186	2505293	42233850	32379186	29.91	1292.43	76.67	76.67	127665587550	72.49	72.49	127665587550
11	KODEX 코스닥150레버리지	233740	10	7680	5	-5	-0.07	30861336	24956638	231000000	30861336	-0.07	123.66	13.36	13.36	236685112270	13.34	13.34	236685112270
12	더블유에스아이	299170	11	1916	2	182	10.50	28832704	12898785	30027963	28832704	10.50	223.53	96.02	96.02	59963409074	104.22	104.22	59963409074
13	KODEX 2차전지산업레버리지	462330	12	1329	5	-151	-10.20	28632839	25262164	140700000	28632839	-10.20	113.34	20.35	20.35	38975427990	20.84	20.84	38975427990
14	블랙야크아이앤씨	478560	13	5570	2	350	6.70	27152239	0	24292555	27152239	6.70	0.00	111.77	111.77	167889848960	124.08	124.08	167889848960
15	대명소노시즌	007720	14	1363	2	64	4.93	26165617	3741892	100800450	26165617	4.93	699.26	25.96	25.96	37312233480	27.16	27.16	37312233480
16	KODEX 레버리지	122630	15	15250	2	60	0.39	20928078	11234569	149750000	20928078	0.39	186.28	13.98	13.98	320128323485	14.02	14.02	320128323485
17	오리엔트바이오	002630	16	1387	2	58	4.36	20299764	13305047	118583005	20299764	4.36	152.57	17.12	17.12	27319886123	16.61	16.61	27319886123
18	대영포장	014160	17	1721	2	3	0.17	19898501	4575188	108394549	19898501	0.17	434.92	18.36	18.36	35086331777	18.81	18.81	35086331777
19	KODEX 인버스	114800	18	4575	5	-10	-0.22	17505516	8708250	123600000	17505516	-0.22	201.02	14.16	14.16	79967995040	14.14	14.14	79967995040
20	삼성 인버스 2X WTI원유 선물 ETN	Q530036	19	79	2	1	1.28	15898293	12704290	1497000000	15898293	1.28	125.14	1.06	1.06	1258576034	1.06	1.06	1258576034
21	제주반도체	080220	20	12860	2	160	1.26	15442621	26078022	34442833	15442621	1.26	59.22	44.84	44.84	201163760570	45.42	45.42	201163760570
22	흥아해운	003280	21	1918	2	86	4.69	14565773	2967859	240424899	14565773	4.69	490.78	6.06	6.06	28018470742	6.08	6.08	28018470742
23	iMBC	052220	22	3730	2	180	5.07	13928063	2194227	23000000	13928063	5.07	634.76	60.56	60.56	53587049080	62.46	62.46	53587049080
24	삼성중공업	010140	23	13670	2	180	1.33	13898464	10569926	880000000	13898464	1.33	131.49	1.58	1.58	190209948000	1.58	1.58	190209948000
25	예림당	036000	24	2605	2	380	17.08	13694300	514890	23034277	13694300	17.08	2659.66	59.45	59.45	36733831700	61.22	61.22	36733831700
26	삼성전자	005930	25	53700	2	300	0.56	12603831	11822531	5969782550	12603831	0.56	106.61	0.21	0.21	676735493000	0.21	0.21	676735493000
27	큐렉소	060280	26	10150	2	100	1.00	11300903	17472780	41089990	11300903	1.00	64.68	27.50	27.50	117589814820	28.19	28.19	117589814820
28	모비데이즈	363260	27	2310	5	-200	-7.97	10540892	31933936	32163769	10540892	-7.97	33.01	32.77	32.77	26245903075	35.33	35.33	26245903075
29	TIGER 미국S&P500	360750	28	21535	5	-165	-0.76	9508583	3397968	350200000	9508583	-0.76	279.83	2.72	2.72	204650773950	2.71	2.71	204650773950
30	코오롱모빌리티그룹	450140	29	3395	5	-35	-1.02	8855471	24887146	62777250	8855471	-1.02	35.58	14.11	14.11	30535700380	14.33	14.33	30535700380
31	하이트론	019490	30	1391	5	-159	-10.26	8563615	12854943	69232270	8563615	-10.26	66.62	12.37	12.37	12628230368	13.11	13.11	12628230368