KissMeData/top30/20250121/top30-avtr-20250121-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	SOL 화장품TOP3플러스	0008T0	1	10760	2	165	1.56	1264283	0	800000	1264283	1.56	0.00	158.04	158.04	13615754660	158.18	158.18	13615754660
3	블랙야크아이앤씨	478560	2	5520	2	300	5.75	27297751	0	24292555	27297751	5.75	0.00	112.37	112.37	168693075200	125.80	125.80	168693075200
4	더블유에스아이	299170	3	1908	2	174	10.03	28988800	12898785	30027963	28988800	10.03	224.74	96.54	96.54	60261240242	105.18	105.18	60261240242
5	와이팜	332570	4	4170	1	960	29.91	32407816	2505293	42233850	32407816	29.91	1293.57	76.73	76.73	127784974650	72.56	72.56	127784974650
6	고영	098460	5	14580	2	2360	19.31	52494170	10306645	68654755	52494170	19.31	509.32	76.46	76.46	756068419220	75.53	75.53	756068419220
7	한싹	430690	6	5790	5	-30	-0.52	8024628	2829710	10895327	8024628	-0.52	283.58	73.65	73.65	52331764520	82.96	82.96	52331764520
8	TIGER 미국배당다우존스타겟데일리커버드콜	0008S0	7	9920	5	-85	-0.85	3453449	0	5000000	3453449	-0.85	0.00	69.07	69.07	34265410555	69.08	69.08	34265410555
9	iMBC	052220	8	3705	2	155	4.37	13999649	2194227	23000000	13999649	4.37	638.02	60.87	60.87	53852275210	63.20	63.20	53852275210
10	예림당	036000	9	2600	2	375	16.85	13759630	514890	23034277	13759630	16.85	2672.34	59.74	59.74	36903689700	61.62	61.62	36903689700
11	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	10	16345	5	-340	-2.04	581191	21987	1000000	581191	-2.04	2643.34	58.12	58.12	9518400590	58.23	58.23	9518400590
12	티웨이홀딩스	004870	11	1017	1	234	29.89	63301791	987612	112419447	63301791	29.89	6409.58	56.31	56.31	62881922815	55.00	55.00	62881922815
13	KB S&P 레버리지 WTI원유 선물 ETN(H)	Q580036	12	14030	5	-180	-1.27	556732	38064	1000000	556732	-1.27	1462.62	55.67	55.67	7834557150	55.84	55.84	7834557150
14	지엔씨에너지	119850	13	10150	2	540	5.62	8516178	608708	16448909	8516178	5.62	1399.06	51.77	51.77	90675669190	54.31	54.31	90675669190
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	8870	5	-35	-0.39	300644	205430	600000	300644	-0.39	146.35	50.11	50.11	2661941465	50.02	50.02	2661941465
16	싸이버원	356890	15	3200	2	130	4.23	5946790	230484	11916325	5946790	4.23	2580.13	49.90	49.90	21029217745	55.15	55.15	21029217745
17	KODEX 코스닥150선물인버스	251340	16	3860	3	0	0.00	34702549	30359472	70200000	34702549	0.00	114.31	49.43	49.43	134211129255	49.53	49.53	134211129255
18	일신석재	007110	17	2255	2	85	3.92	38041263	4311138	77456610	38041263	3.92	882.39	49.11	49.11	90335105995	51.72	51.72	90335105995
19	로보티즈	108490	18	39950	2	4850	13.82	6021334	875986	13060485	6021334	13.82	687.38	46.10	46.10	236936657200	45.41	45.41	236936657200
20	대원전선우	006345	19	4925	2	260	5.57	1202526	246966	2621200	1202526	5.57	486.92	45.88	45.88	6146719870	47.61	47.61	6146719870
21	제주반도체	080220	20	12890	2	190	1.50	15561973	26078022	34442833	15561973	1.50	59.67	45.18	45.18	202702207850	45.66	45.66	202702207850
22	대원전선	006340	21	3925	2	250	6.80	33239360	7397828	74979175	33239360	6.80	449.31	44.33	44.33	130392957910	44.31	44.31	130392957910
23	에이치케이	044780	22	1242	2	30	2.48	7521665	335381	18505787	7521665	2.48	2242.72	40.64	40.64	10316157072	44.88	44.88	10316157072
24	한국첨단소재	062970	23	6850	5	-290	-4.06	7806016	12749575	19736818	7806016	-4.06	61.23	39.55	39.55	55011143910	40.69	40.69	55011143910
25	TIGER 현대차그룹+펀더멘털	138540	24	27035	2	135	0.50	946546	127026	2520000	946546	0.50	745.16	37.56	37.56	25720461330	37.75	37.75	25720461330
26	모니터랩	434480	25	4810	5	-250	-4.94	4463244	1974980	12253300	4463244	-4.94	225.99	36.42	36.42	23607348635	40.05	40.05	23607348635
27	제이엔비	452160	26	6260	2	750	13.61	3369687	33494	9617527	3369687	13.61	9999.99	35.04	35.04	21974795330	36.50	36.50	21974795330
28	모비데이즈	363260	27	2325	5	-185	-7.37	10617572	31933936	32163769	10617572	-7.37	33.25	33.01	33.01	26424184075	35.34	35.34	26424184075
29	전진건설로봇	079900	28	43000	5	-1350	-3.04	4766296	1209323	14592545	4766296	-3.04	394.13	32.66	32.66	221883998350	35.36	35.36	221883998350
30	TIGER 우주방산	463250	29	12330	2	385	3.22	570909	96991	1800000	570909	3.22	588.62	31.72	31.72	7021706380	31.64	31.64	7021706380
31	머큐리	100590	30	4200	2	260	6.60	4876566	335332	15830023	4876566	6.60	1454.25	30.81	30.81	20972728795	31.54	31.54	20972728795