KissMeData/top30/20250310/top30-atvtr-20250310-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4635	2	675	17.05	9351299	7622071	10000000	9351299	17.05	122.69	93.51	93.51	44619609689	96.27	96.27	44619609689
3	엠디바이스	226590	2	11420	2	320	2.88	9199908	36531304	10567784	9199908	2.88	25.18	87.06	87.06	100251892555	83.07	83.07	100251892555
4	대진첨단소재	393970	3	13350	2	2390	21.81	10450731	12113384	14796820	10450731	21.81	86.27	70.63	70.63	132535109745	67.09	67.09	132535109745
5	하이스틸	071090	4	4425	2	80	1.84	12513618	37013428	20191471	12513618	1.84	33.81	61.97	61.97	56815580481	63.59	63.59	56815580481
6	케이씨피드	025880	5	3040	2	340	12.59	6737574	106359	16715858	6737574	12.59	6334.75	40.31	40.31	20354954536	40.06	40.06	20354954536
7	팬엔터테인먼트	068050	6	3275	2	630	23.82	10903592	346979	27694076	10903592	23.82	3142.44	39.37	39.37	34969198940	38.56	38.56	34969198940
8	에어레인	163280	7	16300	2	490	3.10	3029516	5713470	8174789	3029516	3.10	53.02	37.06	37.06	50753549510	38.09	38.09	50753549510
9	NE능률	053290	8	4790	2	60	1.27	5732993	14559211	16526307	5732993	1.27	39.38	34.69	34.69	29280980302	36.99	36.99	29280980302
10	클로봇	466100	9	19230	2	910	4.97	8927387	6391476	24651339	8927387	4.97	139.68	36.21	36.21	173200111365	36.54	36.54	173200111365
11	M83	476080	10	18650	2	270	1.47	2527806	6094273	7785000	2527806	1.47	41.48	32.47	32.47	47556541690	32.75	32.75	47556541690
12	삼부토건	001470	11	507	5	-136	-21.15	70002999	16130545	229681824	70002999	-21.15	433.98	30.48	30.48	36571709689	31.41	31.41	36571709689
13	미래생명자원	218150	12	4145	2	240	6.15	5975303	260774	20415802	5975303	6.15	2291.37	29.27	29.27	26069642478	30.81	30.81	26069642478
14	투비소프트	079970	13	844	2	121	16.74	3067176	6740240	9899636	3067176	16.74	45.51	30.98	30.98	2565907220	30.71	30.71	2565907220
15	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	14	9260	5	-50	-0.54	179520	165305	600000	179520	-0.54	108.60	29.92	29.92	1663450420	29.94	29.94	1663450420
16	파인메딕스	387570	15	9160	1	2110	29.93	1575251	73339	5625900	1575251	29.93	2147.90	28.00	28.00	13790957105	26.76	26.76	13790957105
17	한빛레이저	452190	16	6540	2	50	0.77	5891402	3555231	23162757	5891402	0.77	165.71	25.43	25.43	39317989135	25.96	25.96	39317989135
18	피아이이	452450	17	10250	2	670	6.99	8874410	7815449	35826000	8874410	6.99	113.55	24.77	24.77	93585963370	25.49	25.49	93585963370
19	KODEX 코스닥150선물인버스	251340	18	3800	5	-25	-0.65	18294432	25581284	75500000	18294432	-0.65	71.51	24.23	24.23	70395005261	24.54	24.54	70395005261
20	삼성공조	006660	19	16470	2	890	5.71	1989793	505460	8126314	1989793	5.71	393.66	24.49	24.49	32770814780	24.48	24.48	32770814780
21	로보티즈	108490	20	33800	2	2050	6.46	2964736	223156	13207510	2964736	6.46	1328.55	22.45	22.45	102707870625	23.01	23.01	102707870625
22	위너스	479960	21	15100	2	1030	7.32	1513168	501442	6851000	1513168	7.32	301.76	22.09	22.09	23781304535	22.99	22.99	23781304535
23	대화제약	067080	22	11700	2	1240	11.85	4247103	90722	18616650	4247103	11.85	4681.45	22.81	22.81	50004285930	22.96	22.96	50004285930
24	TIGER 미국소비트렌드액티브	0015K0	23	8402	5	-33	-0.39	224952	433088	1000000	224952	-0.39	51.94	22.50	22.50	1886159237	22.45	22.45	1886159237
25	SOL 반도체후공정	475310	24	9865	5	-35	-0.35	221448	125578	1000000	221448	-0.35	176.34	22.14	22.14	2182958895	22.13	22.13	2182958895
26	KODEX 미국나스닥100선물인버스(H)	409810	25	8080	5	-15	-0.19	748226	293156	3400000	748226	-0.19	255.23	22.01	22.01	6069534272	22.09	22.09	6069534272
27	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	26	5850	2	275	4.93	223791	293484	1000000	223791	4.93	76.25	22.38	22.38	1276215179	21.82	21.82	1276215179
28	HD현대마린엔진	071970	27	30400	2	4550	17.60	7037329	547394	33921495	7037329	17.60	1285.61	20.75	20.75	207045718725	20.08	20.08	207045718725
29	소니드	060230	28	605	2	86	16.57	10450373	4184567	53860062	10450373	16.57	249.74	19.40	19.40	6381896366	19.59	19.59	6381896366
30	키움 바이오TOP10 ETN	Q760014	29	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
31	애니젠	196300	30	10580	2	1850	21.19	1152915	1671425	6003387	1152915	21.19	68.98	19.20	19.20	12176956450	19.17	19.17	12176956450