KissMeData/top30/20250310/top30-atvtr-20250310-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	11480	2	380	3.42	11893178	36531304	10567784	11893178	3.42	32.56	112.54	112.54	131314983215	108.24	108.24	131314983215
3	대동스틸	048470	2	4605	2	645	16.29	9721440	7622071	10000000	9721440	16.29	127.54	97.21	97.21	46323379687	100.59	100.59	46323379687
4	대진첨단소재	393970	3	13540	2	2580	23.54	12211292	12113384	14796820	12211292	23.54	100.81	82.53	82.53	155888647700	77.81	77.81	155888647700
5	하이스틸	071090	4	4385	2	40	0.92	13076617	37013428	20191471	13076617	0.92	35.33	64.76	64.76	59288879009	66.96	66.96	59288879009
6	투비소프트	079970	5	857	2	134	18.53	4662999	6740240	9899636	4662999	18.53	69.18	47.10	47.10	3977286480	46.88	46.88	3977286480
7	에어레인	163280	6	16280	2	470	2.97	3724693	5713470	8174789	3724693	2.97	65.19	45.56	45.56	62388254595	46.88	46.88	62388254595
8	케이씨피드	025880	7	2980	2	280	10.37	7722103	106359	16715858	7722103	10.37	7260.41	46.20	46.20	23325733230	46.83	46.83	23325733230
9	팬엔터테인먼트	068050	8	3180	2	535	20.23	12195858	346979	27694076	12195858	20.23	3514.87	44.04	44.04	39115200232	44.42	44.42	39115200232
10	M83	476080	9	18430	2	50	0.27	3152681	6094273	7785000	3152681	0.27	51.73	40.50	40.50	59284723505	41.32	41.32	59284723505
11	클로봇	466100	10	19370	2	1050	5.73	9881534	6391476	24651339	9881534	5.73	154.60	40.09	40.09	191682968190	40.14	40.14	191682968190
12	TIGER 미국소비트렌드액티브	0015K0	11	8402	5	-33	-0.39	391247	433088	1000000	391247	-0.39	90.34	39.12	39.12	3282593839	39.07	39.07	3282593839
13	NE능률	053290	12	5140	2	410	8.67	6362127	14559211	16526307	6362127	8.67	43.70	38.50	38.50	32408768806	38.15	38.15	32408768806
14	삼성공조	006660	13	16950	2	1370	8.79	3094819	505460	8126314	3094819	8.79	612.28	38.08	38.08	51532263880	37.41	37.41	51532263880
15	스튜디오미르	408900	14	3970	2	255	6.86	10680940	13514408	32706134	10680940	6.86	79.03	32.66	32.66	42940254942	33.07	33.07	42940254942
16	삼부토건	001470	15	510	5	-133	-20.68	72880380	16130545	229681824	72880380	-20.68	451.82	31.73	31.73	38025635421	32.46	32.46	38025635421
17	미래생명자원	218150	16	4195	2	290	7.43	6151358	260774	20415802	6151358	7.43	2358.88	30.13	30.13	26804242242	31.30	31.30	26804242242
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	9255	5	-55	-0.59	183540	165305	600000	183540	-0.59	111.03	30.59	30.59	1700700475	30.63	30.63	1700700475
19	피아이이	452450	18	10300	2	720	7.52	9447808	7815449	35826000	9447808	7.52	120.89	26.37	26.37	99461659365	26.95	26.95	99461659365
20	파인메딕스	387570	19	9160	1	2110	29.93	1578937	73339	5625900	1578937	29.93	2152.93	28.07	28.07	13824720865	26.83	26.83	13824720865
21	한빛레이저	452190	20	6520	2	30	0.46	6068333	3555231	23162757	6068333	0.46	170.69	26.20	26.20	40474320265	26.80	26.80	40474320265
22	오에스피	368970	21	2695	2	190	7.58	2297696	3640	9346160	2297696	7.58	9999.99	24.58	24.58	6730933550	26.72	26.72	6730933550
23	KODEX 코스닥150선물인버스	251340	22	3815	5	-10	-0.26	19903944	25581284	75500000	19903944	-0.26	77.81	26.36	26.36	76514667956	26.56	26.56	76514667956
24	대화제약	067080	23	11790	2	1330	12.72	4598253	90722	18616650	4598253	12.72	5068.51	24.70	24.70	54139720555	24.67	24.67	54139720555
25	위너스	479960	24	14830	2	760	5.40	1562533	501442	6851000	1562533	5.40	311.61	22.81	22.81	24518009385	24.13	24.13	24518009385
26	로보티즈	108490	25	33650	2	1900	5.98	3006771	223156	13207510	3006771	5.98	1347.39	22.77	22.77	104125068850	23.43	23.43	104125068850
27	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	26	5890	2	315	5.65	238816	293484	1000000	238816	5.65	81.37	23.88	23.88	1364927579	23.17	23.17	1364927579
28	SOL 반도체후공정	475310	27	9850	5	-50	-0.51	227882	125578	1000000	227882	-0.51	181.47	22.79	22.79	2246415210	22.81	22.81	2246415210
29	KODEX 미국나스닥100선물인버스(H)	409810	28	8085	5	-10	-0.12	755296	293156	3400000	755296	-0.12	257.64	22.21	22.21	6126695597	22.29	22.29	6126695597
30	알리코제약	260660	29	4230	2	100	2.42	3030617	402868	15327021	3030617	2.42	752.26	19.77	19.77	14276096783	22.02	22.02	14276096783
31	HD현대마린엔진	071970	30	30500	2	4650	17.99	7620349	547394	33921495	7620349	17.99	1392.11	22.46	22.46	224826647900	21.73	21.73	224826647900