KissMeData/top30/20250310/top30-atvtr-20250310-155004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	12200	2	1100	9.91	24413048	36531304	10567784	24413048	9.91	66.83	231.01	231.01	285723193050	221.62	221.62	285723193050
3	KIWOOM 독일DAX	411860	2	15990	5	-80	-0.50	727882	60029	500000	727882	-0.50	1212.55	145.58	145.58	11621238735	145.36	145.36	11621238735
4	대동스틸	048470	3	4515	2	555	14.02	11548660	7622071	10000000	11548660	14.02	151.52	115.49	115.49	54698538582	121.15	121.15	54698538582
5	삼성공조	006660	4	18920	2	3340	21.44	10160581	505460	8126314	10160581	21.44	2010.17	125.03	125.03	182662697795	118.81	118.81	182662697795
6	대진첨단소재	393970	5	14240	1	3280	29.93	18105376	12113384	14796820	18105376	29.93	149.47	122.36	122.36	236668112970	112.32	112.32	236668112970
7	하이스틸	071090	6	4350	2	5	0.12	14159322	37013428	20191471	14159322	0.12	38.25	70.13	70.13	63990249964	72.85	72.85	63990249964
8	투비소프트	079970	7	926	2	203	28.08	7015727	6740240	9899636	7015727	28.08	104.09	70.87	70.87	6114504863	66.70	66.70	6114504863
9	팬엔터테인먼트	068050	8	3230	2	585	22.12	15843890	346979	27694076	15843890	22.12	4566.24	57.21	57.21	50717356102	56.70	56.70	50717356102
10	케이씨피드	025880	9	3040	2	340	12.59	9454151	106359	16715858	9454151	12.59	8888.91	56.56	56.56	28541127565	56.17	56.17	28541127565
11	에어레인	163280	10	16100	2	290	1.83	4330092	5713470	8174789	4330092	1.83	75.79	52.97	52.97	72143658475	54.81	54.81	72143658475
12	NE능률	053290	11	4730	3	0	0.00	8300093	14559211	16526307	8300093	0.00	57.01	50.22	50.22	42016043839	53.75	53.75	42016043839
13	클로봇	466100	12	19310	2	990	5.40	12254950	6391476	24651339	12254950	5.40	191.74	49.71	49.71	237925142285	49.98	49.98	237925142285
14	대화제약	067080	13	13590	1	3130	29.92	10082906	90722	18616650	10082906	29.92	9999.99	54.16	54.16	125741728280	49.70	49.70	125741728280
15	M83	476080	14	18730	2	350	1.90	3631949	6094273	7785000	3631949	1.90	59.60	46.65	46.65	68188048295	46.76	46.76	68188048295
16	피아이이	452450	15	11410	2	1830	19.10	17619838	7815449	35826000	17619838	19.10	225.45	49.18	49.18	189038038850	46.25	46.25	189038038850
17	TIGER 미국소비트렌드액티브	0015K0	16	8305	5	-130	-1.54	449569	433088	1000000	449569	-1.54	103.81	44.96	44.96	3770864188	45.40	45.40	3770864188
18	스튜디오미르	408900	17	3830	2	115	3.10	13206239	13514408	32706134	13206239	3.10	97.72	40.38	40.38	52867855883	42.20	42.20	52867855883
19	삼부토건	001470	18	478	5	-165	-25.66	86393843	16130545	229681824	86393843	-25.66	535.59	37.61	37.61	44609751706	40.63	40.63	44609751706
20	알리코제약	260660	19	4500	2	370	8.96	5352396	402868	15327021	5352396	8.96	1328.57	34.92	34.92	24848618119	36.03	36.03	24848618119
21	오에스피	368970	20	2530	2	25	1.00	2915616	3640	9346160	2915616	1.00	9999.99	31.20	31.20	8323092477	35.20	35.20	8323092477
22	미래생명자원	218150	21	4090	2	185	4.74	6516129	260774	20415802	6516129	4.74	2498.76	31.92	31.92	28308331275	33.90	33.90	28308331275
23	SOL 화장품TOP3플러스	0008T0	22	9965	5	-320	-3.11	988994	1157124	3050000	988994	-3.11	85.47	32.43	32.43	9974242719	32.82	32.82	9974242719
24	KODEX 코스닥150선물인버스	251340	23	3845	2	20	0.52	23395099	25581284	75500000	23395099	0.52	91.45	30.99	30.99	89903158539	30.97	30.97	89903158539
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9245	5	-65	-0.70	184358	165305	600000	184358	-0.70	111.53	30.73	30.73	1708276135	30.80	30.80	1708276135
26	한빛레이저	452190	25	6410	5	-80	-1.23	6864580	3555231	23162757	6864580	-1.23	193.08	29.64	29.64	45644120675	30.74	30.74	45644120675
27	SOL 반도체후공정	475310	26	9700	5	-200	-2.02	300187	125578	1000000	300187	-2.02	239.04	30.02	30.02	2951755890	30.43	30.43	2951755890
28	소니드	060230	27	630	2	111	21.39	15512280	4184567	53860062	15512280	21.39	370.70	28.80	28.80	9526104036	28.07	28.07	9526104036
29	PLUS 고배당주위클리고정커버드콜	0018C0	28	9725	2	85	0.88	219229	220676	800000	219229	0.88	99.34	27.40	27.40	2128334100	27.36	27.36	2128334100
30	파인메딕스	387570	29	9160	1	2110	29.93	1599141	73339	5625900	1599141	29.93	2180.48	28.42	28.42	14009789505	27.19	27.19	14009789505
31	위너스	479960	30	14650	2	580	4.12	1687152	501442	6851000	1687152	4.12	336.46	24.63	24.63	26368460190	26.27	26.27	26368460190