KissMeData/top30/20250310/top30-av-20250310-111000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	523	5	-120	-18.66	63199157	16130545	229681824	63199157	-18.66	391.80	27.52	27.52	33117512627	27.57	27.57	33117512627
3	KODEX 200선물인버스2X	252670	2	2250	5	-15	-0.66	60497679	129256360	517700000	60497679	-0.66	46.80	11.69	11.69	137364450144	11.79	11.79	137364450144
4	동양철관	008970	3	998	5	-8	-0.80	15709520	131909320	157052160	15709520	-0.80	11.91	10.00	10.00	15787673209	10.07	10.07	15787673209
5	KODEX 코스닥150선물인버스	251340	4	3820	5	-5	-0.13	15562828	25581284	75500000	15562828	-0.13	60.84	20.61	20.61	59997163116	20.80	20.80	59997163116
6	KODEX 코스닥150레버리지	233740	5	7760	2	15	0.19	15215297	24764590	188600000	15215297	0.19	61.44	8.07	8.07	115786651110	7.91	7.91	115786651110
7	한화시스템	272210	6	39800	2	2200	5.85	14006504	28829844	188919389	14006504	5.85	48.58	7.41	7.41	541783892575	7.21	7.21	541783892575
8	하이스틸	071090	7	4450	2	105	2.42	12074393	37013428	20191471	12074393	2.42	32.62	59.80	59.80	54866583566	61.06	61.06	54866583566
9	TIGER 미국S&P500	360750	8	20715	2	30	0.15	10877325	11207996	382250000	10877325	0.15	97.05	2.85	2.85	224706456151	2.84	2.84	224706456151
10	팬엔터테인먼트	068050	9	3335	2	690	26.09	10163897	346979	27694076	10163897	26.09	2929.25	36.70	36.70	32527442173	35.22	35.22	32527442173
11	KODEX 미국S&P500	379800	10	19045	2	35	0.18	9801240	11507765	207550000	9801240	0.18	85.17	4.72	4.72	186176678539	4.71	4.71	186176678539
12	소니드	060230	11	605	2	86	16.57	9596409	4184567	53860062	9596409	16.57	229.33	17.82	17.82	5870398033	18.02	18.02	5870398033
13	KODEX 인버스	114800	12	4502	5	-13	-0.29	9330243	19675388	125500000	9330243	-0.29	47.42	7.43	7.43	42207066576	7.47	7.47	42207066576
14	대동스틸	048470	13	4700	2	740	18.69	8730841	7622071	10000000	8730841	18.69	114.55	87.31	87.31	41695877599	88.71	88.71	41695877599
15	삼성중공업	010140	14	14550	5	-310	-2.09	8616859	11696479	880000000	8616859	-2.09	73.67	0.98	0.98	125835574320	0.98	0.98	125835574320
16	클로봇	466100	15	19200	2	880	4.80	8556244	6391476	24651339	8556244	4.80	133.87	34.71	34.71	166092159450	35.09	35.09	166092159450
17	피아이이	452450	16	10360	2	780	8.14	8298289	7815449	35826000	8298289	8.14	106.18	23.16	23.16	87677454045	23.62	23.62	87677454045
18	KODEX 2차전지산업레버리지	462330	17	1331	2	23	1.76	7683977	18938980	171500000	7683977	1.76	40.57	4.48	4.48	10052311244	4.40	4.40	10052311244
19	대진첨단소재	393970	18	12590	2	1630	14.87	6461198	12113384	14796820	6461198	14.87	53.34	43.67	43.67	79171026630	42.50	42.50	79171026630
20	삼성전자	005930	19	54200	2	500	0.93	6436256	14274992	5919637922	6436256	0.93	45.09	0.11	0.11	349039378300	0.11	0.11	349039378300
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	100	3	0	0.00	6165370	14452578	1497000000	6165370	0.00	42.66	0.41	0.41	616742660	0.41	0.41	616742660
22	HD현대마린엔진	071970	21	30100	2	4250	16.44	5923087	547394	33921495	5923087	16.44	1082.05	17.46	17.46	173233124450	16.97	16.97	173233124450
23	KODEX 레버리지	122630	22	15725	2	115	0.74	5801368	13224147	145050000	5801368	0.74	43.87	4.00	4.00	90448832479	3.97	3.97	90448832479
24	한화엔진	082740	23	26550	2	2100	8.59	5751409	2391934	83447142	5751409	8.59	240.45	6.89	6.89	148743777950	6.71	6.71	148743777950
25	케이씨피드	025880	24	3080	2	380	14.07	5615160	106359	16715858	5615160	14.07	5279.44	33.59	33.59	16932168227	32.89	32.89	16932168227
26	미래생명자원	218150	25	4185	2	280	7.17	5557998	260774	20415802	5557998	7.17	2131.35	27.22	27.22	24335810089	28.48	28.48	24335810089
27	한빛레이저	452190	26	6550	2	60	0.92	5544638	3555231	23162757	5544638	0.92	155.96	23.94	23.94	37049096495	24.42	24.42	37049096495
28	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	27	81	5	-1	-1.22	5512978	3630401	633000000	5512978	-1.22	151.86	0.87	0.87	446559807	0.87	0.87	446559807
29	NE능률	053290	28	4835	2	105	2.22	5440619	14559211	16526307	5440619	2.22	37.37	32.92	32.92	27867143102	34.88	34.88	27867143102
30	엠디바이스	226590	29	10620	5	-480	-4.32	5328513	36531304	10567784	5328513	-4.32	14.59	50.42	50.42	56672207855	50.50	50.50	56672207855
31	케이엠제약	225430	30	611	2	56	10.09	4721010	4829428	27887050	4721010	10.09	97.76	16.93	16.93	2949290809	17.31	17.31	2949290809