KissMeData/top30/20250310/top30-av-20250310-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	507	5	-136	-21.15	70001161	16130545	229681824	70001161	-21.15	433.97	30.48	30.48	36570777823	31.41	31.41	36570777823
3	KODEX 200선물인버스2X	252670	2	2255	5	-10	-0.44	67941559	129256360	517700000	67941559	-0.44	52.56	13.12	13.12	154132385677	13.20	13.20	154132385677
4	KODEX 코스닥150선물인버스	251340	3	3800	5	-25	-0.65	18294432	25581284	75500000	18294432	-0.65	71.51	24.23	24.23	70395005261	24.54	24.54	70395005261
5	KODEX 코스닥150레버리지	233740	4	7815	2	70	0.90	17645071	24764590	188600000	17645071	0.90	71.25	9.36	9.36	134737568234	9.14	9.14	134737568234
6	동양철관	008970	5	994	5	-12	-1.19	17021238	131909320	157052160	17021238	-1.19	12.90	10.84	10.84	17094469510	10.95	10.95	17094469510
7	한화시스템	272210	6	40250	2	2650	7.05	15346683	28829844	188919389	15346683	7.05	53.23	8.12	8.12	595480678200	7.83	7.83	595480678200
8	TIGER 미국S&P500	360750	7	20825	2	140	0.68	13205838	11207996	382250000	13205838	0.68	117.83	3.45	3.45	273086581318	3.43	3.43	273086581318
9	KODEX 미국S&P500	379800	8	19145	2	135	0.71	12580465	11507765	207550000	12580465	0.71	109.32	6.06	6.06	239208981820	6.02	6.02	239208981820
10	하이스틸	071090	9	4425	2	80	1.84	12513618	37013428	20191471	12513618	1.84	33.81	61.97	61.97	56815580481	63.59	63.59	56815580481
11	팬엔터테인먼트	068050	10	3275	2	630	23.82	10903586	346979	27694076	10903586	23.82	3142.43	39.37	39.37	34969179275	38.56	38.56	34969179275
12	소니드	060230	11	605	2	86	16.57	10450372	4184567	53860062	10450372	16.57	249.74	19.40	19.40	6381895761	19.59	19.59	6381895761
13	대진첨단소재	393970	12	13360	2	2400	21.90	10449961	12113384	14796820	10449961	21.90	86.27	70.62	70.62	132524828055	67.04	67.04	132524828055
14	KODEX 인버스	114800	13	4510	5	-5	-0.11	9836985	19675388	125500000	9836985	-0.11	50.00	7.84	7.84	44489887179	7.86	7.86	44489887179
15	KODEX 2차전지산업레버리지	462330	14	1341	2	33	2.52	9714109	18938980	171500000	9714109	2.52	51.29	5.66	5.66	12774566101	5.55	5.55	12774566101
16	삼성중공업	010140	15	14540	5	-320	-2.15	9406419	11696479	880000000	9406419	-2.15	80.42	1.07	1.07	137287307800	1.07	1.07	137287307800
17	대동스틸	048470	16	4635	2	675	17.05	9351299	7622071	10000000	9351299	17.05	122.69	93.51	93.51	44619609689	96.27	96.27	44619609689
18	엠디바이스	226590	17	11440	2	340	3.06	9199540	36531304	10567784	9199540	3.06	25.18	87.05	87.05	100247689995	82.92	82.92	100247689995
19	클로봇	466100	18	19230	2	910	4.97	8927386	6391476	24651339	8927386	4.97	139.68	36.21	36.21	173200092135	36.54	36.54	173200092135
20	피아이이	452450	19	10250	2	670	6.99	8874408	7815449	35826000	8874408	6.99	113.55	24.77	24.77	93585942870	25.49	25.49	93585942870
21	삼성전자	005930	20	54300	2	600	1.12	7582995	14274992	5919637922	7582995	1.12	53.12	0.13	0.13	411129354200	0.13	0.13	411129354200
22	HD현대마린엔진	071970	21	30400	2	4550	17.60	7037323	547394	33921495	7037323	17.60	1285.60	20.75	20.75	207045536325	20.08	20.08	207045536325
23	케이씨피드	025880	22	3040	2	340	12.59	6737574	106359	16715858	6737574	12.59	6334.75	40.31	40.31	20354954536	40.06	40.06	20354954536
24	현대ADM	187660	23	1989	2	253	14.57	6634162	400052	42989179	6634162	14.57	1658.32	15.43	15.43	12994981763	15.20	15.20	12994981763
25	한화엔진	082740	24	26350	2	1900	7.77	6558941	2391934	83447142	6558941	7.77	274.21	7.86	7.86	170029900150	7.73	7.73	170029900150
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	100	3	0	0.00	6391746	14452578	1497000000	6391746	0.00	44.23	0.43	0.43	639380260	0.43	0.43	639380260
27	KODEX 레버리지	122630	26	15690	2	80	0.51	6298996	13224147	145050000	6298996	0.51	47.63	4.34	4.34	98260972158	4.32	4.32	98260972158
28	미래생명자원	218150	27	4145	2	240	6.15	5975303	260774	20415802	5975303	6.15	2291.37	29.27	29.27	26069642478	30.81	30.81	26069642478
29	한빛레이저	452190	28	6540	2	50	0.77	5891399	3555231	23162757	5891399	0.77	165.71	25.43	25.43	39317969515	25.96	25.96	39317969515
30	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	29	81	5	-1	-1.22	5783474	3630401	633000000	5783474	-1.22	159.31	0.91	0.91	468469983	0.91	0.91	468469983
31	NE능률	053290	30	4790	2	60	1.27	5732992	14559211	16526307	5732992	1.27	39.38	34.69	34.69	29280975512	36.99	36.99	29280975512