KissMeData/top30/20250310/top30-av-20250310-130000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	502	5	-141	-21.93	72278351	16130545	229681824	72278351	-21.93	448.08	31.47	31.47	37720445438	32.71	32.71	37720445438
3	KODEX 200선물인버스2X	252670	2	2257	5	-8	-0.35	70691168	129256360	517700000	70691168	-0.35	54.69	13.65	13.65	160332657336	13.72	13.72	160332657336
4	KODEX 코스닥150선물인버스	251340	3	3815	5	-10	-0.26	19742737	25581284	75500000	19742737	-0.26	77.18	26.15	26.15	75900114139	26.35	26.35	75900114139
5	동양철관	008970	4	975	5	-31	-3.08	19555581	131909320	157052160	19555581	-3.08	14.83	12.45	12.45	19588810235	12.79	12.79	19588810235
6	KODEX 코스닥150레버리지	233740	5	7775	2	30	0.39	19521493	24764590	188600000	19521493	0.39	78.83	10.35	10.35	149424038344	10.19	10.19	149424038344
7	한화시스템	272210	6	39900	2	2300	6.12	15860538	28829844	188919389	15860538	6.12	55.01	8.40	8.40	616063182975	8.17	8.17	616063182975
8	TIGER 미국S&P500	360750	7	20800	2	115	0.56	15348360	11207996	382250000	15348360	0.56	136.94	4.02	4.02	317656727469	4.00	4.00	317656727469
9	KODEX 미국S&P500	379800	8	19120	2	110	0.58	13916229	11507765	207550000	13916229	0.58	120.93	6.71	6.71	264750217619	6.67	6.67	264750217619
10	하이스틸	071090	9	4340	5	-5	-0.12	12906060	37013428	20191471	12906060	-0.12	34.87	63.92	63.92	58540580215	66.80	66.80	58540580215
11	팬엔터테인먼트	068050	10	3185	2	540	20.42	11984433	346979	27694076	11984433	20.42	3453.94	43.27	43.27	38444631175	43.59	43.59	38444631175
12	KODEX 2차전지산업레버리지	462330	11	1348	2	40	3.06	11596654	18938980	171500000	11596654	3.06	61.23	6.76	6.76	15319251366	6.63	6.63	15319251366
13	대진첨단소재	393970	12	12930	2	1970	17.97	11453305	12113384	14796820	11453305	17.97	94.55	77.40	77.40	145803041200	76.21	76.21	145803041200
14	소니드	060230	13	610	2	91	17.53	11141574	4184567	53860062	11141574	17.53	266.25	20.69	20.69	6800393642	20.70	20.70	6800393642
15	엠디바이스	226590	14	11790	2	690	6.22	11135458	36531304	10567784	11135458	6.22	30.48	105.37	105.37	122557214765	98.37	98.37	122557214765
16	스튜디오미르	408900	15	3970	2	255	6.86	10396199	13514408	32706134	10396199	6.86	76.93	31.79	31.79	41804011965	32.20	32.20	41804011965
17	KODEX 인버스	114800	16	4505	5	-10	-0.22	10050844	19675388	125500000	10050844	-0.22	51.08	8.01	8.01	45453319623	8.04	8.04	45453319623
18	삼성중공업	010140	17	14540	5	-320	-2.15	10010515	11696479	880000000	10010515	-2.15	85.59	1.14	1.14	146068340210	1.14	1.14	146068340210
19	대동스틸	048470	18	4570	2	610	15.40	9681950	7622071	10000000	9681950	15.40	127.03	96.82	96.82	46142530757	100.97	100.97	46142530757
20	클로봇	466100	19	19470	2	1150	6.28	9580525	6391476	24651339	9580525	6.28	149.90	38.86	38.86	185829054980	38.72	38.72	185829054980
21	피아이이	452450	20	10360	2	780	8.14	9384123	7815449	35826000	9384123	8.14	120.07	26.19	26.19	98804400560	26.62	26.62	98804400560
22	삼성전자	005930	21	54250	2	550	1.02	8364731	14274992	5919637922	8364731	1.02	58.60	0.14	0.14	453521693550	0.14	0.14	453521693550
23	현대ADM	187660	22	1862	2	126	7.26	8009316	400052	42989179	8009316	7.26	2002.07	18.63	18.63	15628130823	19.52	19.52	15628130823
24	HD현대마린엔진	071970	23	30350	2	4500	17.41	7529287	547394	33921495	7529287	17.41	1375.48	22.20	22.20	222046223900	21.57	21.57	222046223900
25	케이씨피드	025880	24	3040	2	340	12.59	7445253	106359	16715858	7445253	12.59	7000.12	44.54	44.54	22493970519	44.27	44.27	22493970519
26	한화엔진	082740	25	26100	2	1650	6.75	6936878	2391934	83447142	6936878	6.75	290.01	8.31	8.31	179963118000	8.26	8.26	179963118000
27	KODEX 레버리지	122630	26	15675	2	65	0.42	6908704	13224147	145050000	6908704	0.42	52.24	4.76	4.76	107831260429	4.74	4.74	107831260429
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	101	2	1	1.00	6762340	14452578	1497000000	6762340	1.00	46.79	0.45	0.45	676450542	0.45	0.45	676450542
29	미래생명자원	218150	28	4185	2	280	7.17	6079979	260774	20415802	6079979	7.17	2331.51	29.78	29.78	26504594337	31.02	31.02	26504594337
30	한빛레이저	452190	29	6540	2	50	0.77	6047536	3555231	23162757	6047536	0.77	170.10	26.11	26.11	40338557775	26.63	26.63	40338557775
31	NE능률	053290	30	4825	2	95	2.01	5889676	14559211	16526307	5889676	2.01	40.45	35.64	35.64	30033836506	37.66	37.66	30033836506