KissMeData/top30/20250310/top30-av-20250310-131000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	510	5	-133	-20.68	72877480	16130545	229681824	72877480	-20.68	451.80	31.73	31.73	38024156421	32.46	32.46	38024156421
3	KODEX 200선물인버스2X	252670	2	2250	5	-15	-0.66	72512989	129256360	517700000	72512989	-0.66	56.10	14.01	14.01	164432406682	14.12	14.12	164432406682
4	KODEX 코스닥150선물인버스	251340	3	3815	5	-10	-0.26	19903944	25581284	75500000	19903944	-0.26	77.81	26.36	26.36	76514667956	26.56	26.56	76514667956
5	동양철관	008970	4	977	5	-29	-2.88	19894451	131909320	157052160	19894451	-2.88	15.08	12.67	12.67	19919491742	12.98	12.98	19919491742
6	KODEX 코스닥150레버리지	233740	5	7785	2	40	0.52	19791001	24764590	188600000	19791001	0.52	79.92	10.49	10.49	151519981602	10.32	10.32	151519981602
7	한화시스템	272210	6	40200	2	2600	6.91	16030710	28829844	188919389	16030710	6.91	55.60	8.49	8.49	622895127850	8.20	8.20	622895127850
8	TIGER 미국S&P500	360750	7	20805	2	120	0.58	15755640	11207996	382250000	15755640	0.58	140.57	4.12	4.12	326126431402	4.10	4.10	326126431402
9	KODEX 미국S&P500	379800	8	19125	2	115	0.60	14186462	11507765	207550000	14186462	0.60	123.28	6.84	6.84	269916470778	6.80	6.80	269916470778
10	하이스틸	071090	9	4385	2	40	0.92	13076617	37013428	20191471	13076617	0.92	35.33	64.76	64.76	59288879009	66.96	66.96	59288879009
11	대진첨단소재	393970	10	13540	2	2580	23.54	12211158	12113384	14796820	12211158	23.54	100.81	82.53	82.53	155886833600	77.81	77.81	155886833600
12	팬엔터테인먼트	068050	11	3180	2	535	20.23	12195779	346979	27694076	12195779	20.23	3514.85	44.04	44.04	39114949017	44.41	44.41	39114949017
13	KODEX 2차전지산업레버리지	462330	12	1355	2	47	3.59	12002892	18938980	171500000	12002892	3.59	63.38	7.00	7.00	15869773045	6.83	6.83	15869773045
14	엠디바이스	226590	13	11460	2	360	3.24	11892885	36531304	10567784	11892885	3.24	32.56	112.54	112.54	131311621625	108.43	108.43	131311621625
15	소니드	060230	14	610	2	91	17.53	11306956	4184567	53860062	11306956	17.53	270.21	20.99	20.99	6901530532	21.01	21.01	6901530532
16	스튜디오미르	408900	15	3975	2	260	7.00	10680902	13514408	32706134	10680902	7.00	79.03	32.66	32.66	42940104082	33.03	33.03	42940104082
17	KODEX 인버스	114800	16	4502	5	-13	-0.29	10541797	19675388	125500000	10541797	-0.29	53.58	8.40	8.40	47665062170	8.44	8.44	47665062170
18	삼성중공업	010140	17	14540	5	-320	-2.15	10059040	11696479	880000000	10059040	-2.15	86.00	1.14	1.14	146774474305	1.15	1.15	146774474305
19	클로봇	466100	18	19380	2	1060	5.79	9881513	6391476	24651339	9881513	5.79	154.60	40.09	40.09	191682561420	40.12	40.12	191682561420
20	대동스틸	048470	19	4595	2	635	16.04	9719177	7622071	10000000	9719177	16.04	127.51	97.19	97.19	46312978006	100.79	100.79	46312978006
21	피아이이	452450	20	10300	2	720	7.52	9447808	7815449	35826000	9447808	7.52	120.89	26.37	26.37	99461659365	26.95	26.95	99461659365
22	삼성전자	005930	21	54300	2	600	1.12	8501563	14274992	5919637922	8501563	1.12	59.56	0.14	0.14	460942585400	0.14	0.14	460942585400
23	현대ADM	187660	22	1897	2	161	9.27	8247830	400052	42989179	8247830	9.27	2061.69	19.19	19.19	16079341325	19.72	19.72	16079341325
24	케이씨피드	025880	23	2980	2	280	10.37	7722103	106359	16715858	7722103	10.37	7260.41	46.20	46.20	23325733230	46.83	46.83	23325733230
25	HD현대마린엔진	071970	24	30500	2	4650	17.99	7620349	547394	33921495	7620349	17.99	1392.11	22.46	22.46	224826647900	21.73	21.73	224826647900
26	KODEX 레버리지	122630	25	15720	2	110	0.70	7094513	13224147	145050000	7094513	0.70	53.65	4.89	4.89	110749303309	4.86	4.86	110749303309
27	한화엔진	082740	26	26100	2	1650	6.75	7000825	2391934	83447142	7000825	6.75	292.68	8.39	8.39	181633065625	8.34	8.34	181633065625
28	삼성 인버스 2X WTI원유 선물 ETN	Q530036	27	101	2	1	1.00	6763343	14452578	1497000000	6763343	1.00	46.80	0.45	0.45	676551843	0.45	0.45	676551843
29	NE능률	053290	28	5140	2	410	8.67	6356981	14559211	16526307	6356981	8.67	43.66	38.47	38.47	32382283196	38.12	38.12	32382283196
30	미래생명자원	218150	29	4195	2	290	7.43	6151303	260774	20415802	6151303	7.43	2358.86	30.13	30.13	26804011517	31.30	31.30	26804011517
31	한빛레이저	452190	30	6520	2	30	0.46	6068333	3555231	23162757	6068333	0.46	170.69	26.20	26.20	40474320265	26.80	26.80	40474320265