KissMeData/top30/20250310/top30-av-20250310-133000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2247	5	-18	-0.79	76448925	129256360	517700000	76448925	-0.79	59.15	14.77	14.77	173268331521	14.89	14.89	173268331521
3	삼부토건	001470	2	500	5	-143	-22.24	75111427	16130545	229681824	75111427	-22.24	465.65	32.70	32.70	39153463043	34.09	34.09	39153463043
4	동양철관	008970	3	974	5	-32	-3.18	20570649	131909320	157052160	20570649	-3.18	15.59	13.10	13.10	20577087125	13.45	13.45	20577087125
5	KODEX 코스닥150선물인버스	251340	4	3800	5	-25	-0.65	20165177	25581284	75500000	20165177	-0.65	78.83	26.71	26.71	77509223826	27.02	27.02	77509223826
6	KODEX 코스닥150레버리지	233740	5	7810	2	65	0.84	20163634	24764590	188600000	20163634	0.84	81.42	10.69	10.69	154425872236	10.48	10.48	154425872236
7	한화시스템	272210	6	39950	2	2350	6.25	16237778	28829844	188919389	16237778	6.25	56.32	8.60	8.60	631176662625	8.36	8.36	631176662625
8	TIGER 미국S&P500	360750	7	20815	2	130	0.63	16155526	11207996	382250000	16155526	0.63	144.14	4.23	4.23	334446490995	4.20	4.20	334446490995
9	KODEX 미국S&P500	379800	8	19135	2	125	0.66	14805016	11507765	207550000	14805016	0.66	128.65	7.13	7.13	281747323219	7.09	7.09	281747323219
10	대진첨단소재	393970	9	13850	2	2890	26.37	13629425	12113384	14796820	13629425	26.37	112.52	92.11	92.11	175405406995	85.59	85.59	175405406995
11	하이스틸	071090	10	4385	2	40	0.92	13207917	37013428	20191471	13207917	0.92	35.68	65.41	65.41	59864342362	67.61	67.61	59864342362
12	엠디바이스	226590	11	11580	2	480	4.32	12706885	36531304	10567784	12706885	4.32	34.78	120.24	120.24	140745224250	115.01	115.01	140745224250
13	팬엔터테인먼트	068050	12	3150	2	505	19.09	12677992	346979	27694076	12677992	19.09	3653.82	45.78	45.78	40641006011	46.59	46.59	40641006011
14	KODEX 2차전지산업레버리지	462330	13	1356	2	48	3.67	12205520	18938980	171500000	12205520	3.67	64.45	7.12	7.12	16144830056	6.94	6.94	16144830056
15	소니드	060230	14	607	2	88	16.96	11491040	4184567	53860062	11491040	16.96	274.61	21.33	21.33	7013012421	21.45	21.45	7013012421
16	스튜디오미르	408900	15	3940	2	225	6.06	11266449	13514408	32706134	11266449	6.06	83.37	34.45	34.45	45240829183	35.11	35.11	45240829183
17	KODEX 인버스	114800	16	4497	5	-18	-0.40	10772227	19675388	125500000	10772227	-0.40	54.75	8.58	8.58	48701586883	8.63	8.63	48701586883
18	클로봇	466100	17	19720	2	1400	7.64	10573562	6391476	24651339	10573562	7.64	165.43	42.89	42.89	205225642325	42.22	42.22	205225642325
19	삼성중공업	010140	18	14510	5	-350	-2.36	10200115	11696479	880000000	10200115	-2.36	87.21	1.16	1.16	148823636970	1.17	1.17	148823636970
20	대동스틸	048470	19	4690	2	730	18.43	10153882	7622071	10000000	10153882	18.43	133.22	101.54	101.54	48340866967	103.07	103.07	48340866967
21	피아이이	452450	20	10260	2	680	7.10	9533788	7815449	35826000	9533788	7.10	121.99	26.61	26.61	100344457215	27.30	27.30	100344457215
22	삼성전자	005930	21	54200	2	500	0.93	8713982	14274992	5919637922	8713982	0.93	61.04	0.15	0.15	472468089200	0.15	0.15	472468089200
23	현대ADM	187660	22	1895	2	159	9.16	8443076	400052	42989179	8443076	9.16	2110.49	19.64	19.64	16449383323	20.19	20.19	16449383323
24	케이씨피드	025880	23	3035	2	335	12.41	7913173	106359	16715858	7913173	12.41	7440.06	47.34	47.34	23902209995	47.11	47.11	23902209995
25	HD현대마린엔진	071970	24	30000	2	4150	16.05	7831029	547394	33921495	7831029	16.05	1430.60	23.09	23.09	231180001650	22.72	22.72	231180001650
26	NE능률	053290	25	4840	2	110	2.33	7599635	14559211	16526307	7599635	2.33	52.20	45.99	45.99	38649932093	48.32	48.32	38649932093
27	KODEX 레버리지	122630	26	15740	2	130	0.83	7537497	13224147	145050000	7537497	0.83	57.00	5.20	5.20	117721430546	5.16	5.16	117721430546
28	한화엔진	082740	27	25975	2	1525	6.24	7115034	2391934	83447142	7115034	6.24	297.46	8.53	8.53	184606206900	8.52	8.52	184606206900
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	101	2	1	1.00	6808457	14452578	1497000000	6808457	1.00	47.11	0.45	0.45	681073257	0.45	0.45	681073257
30	미래생명자원	218150	29	4180	2	275	7.04	6192173	260774	20415802	6192173	7.04	2374.54	30.33	30.33	26975125194	31.61	31.61	26975125194
31	한빛레이저	452190	30	6520	2	30	0.46	6101362	3555231	23162757	6101362	0.46	171.62	26.34	26.34	40689834680	26.94	26.94	40689834680