KissMeData/top30/20250310/top30-av-20250310-143000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2252	5	-13	-0.57	81611553	129256360	517700000	81611553	-0.57	63.14	15.76	15.76	184885627248	15.86	15.86	184885627248
3	삼부토건	001470	2	484	5	-159	-24.73	80517620	16130545	229681824	80517620	-24.73	499.16	35.06	35.06	41797273099	37.60	37.60	41797273099
4	동양철관	008970	3	969	5	-37	-3.68	22497676	131909320	157052160	22497676	-3.68	17.06	14.32	14.32	22452127810	14.75	14.75	22452127810
5	KODEX 코스닥150레버리지	233740	4	7720	5	-25	-0.32	21658200	24764590	188600000	21658200	-0.32	87.46	11.48	11.48	166015706573	11.40	11.40	166015706573
6	KODEX 코스닥150선물인버스	251340	5	3827	2	2	0.05	21077783	25581284	75500000	21077783	0.05	82.40	27.92	27.92	80995152349	28.03	28.03	80995152349
7	엠디바이스	226590	6	12640	2	1540	13.87	19536269	36531304	10567784	19536269	13.87	53.48	184.87	184.87	225499490710	168.82	168.82	225499490710
8	TIGER 미국S&P500	360750	7	20795	2	110	0.53	18134434	11207996	382250000	18134434	0.53	161.80	4.74	4.74	375573977695	4.72	4.72	375573977695
9	KODEX 미국S&P500	379800	8	19115	2	105	0.55	17621195	11507765	207550000	17621195	0.55	153.12	8.49	8.49	335550155220	8.46	8.46	335550155220
10	한화시스템	272210	9	39725	2	2125	5.65	17162082	28829844	188919389	17162082	5.65	59.53	9.08	9.08	667832149475	8.90	8.90	667832149475
11	대진첨단소재	393970	10	13590	2	2630	24.00	15478930	12113384	14796820	15478930	24.00	127.78	104.61	104.61	200718371340	99.82	99.82	200718371340
12	KODEX 2차전지산업레버리지	462330	11	1352	2	44	3.36	14221602	18938980	171500000	14221602	3.36	75.09	8.29	8.29	18857087465	8.13	8.13	18857087465
13	소니드	060230	12	622	2	103	19.85	13921485	4184567	53860062	13921485	19.85	332.69	25.85	25.85	8533515789	25.47	25.47	8533515789
14	팬엔터테인먼트	068050	13	3180	2	535	20.23	13769038	346979	27694076	13769038	20.23	3968.26	49.72	49.72	44090066902	50.06	50.06	44090066902
15	하이스틸	071090	14	4320	5	-25	-0.58	13559145	37013428	20191471	13559145	-0.58	36.63	67.15	67.15	61391650188	70.38	70.38	61391650188
16	스튜디오미르	408900	15	3910	2	195	5.25	12586020	13514408	32706134	12586020	5.25	93.13	38.48	38.48	50474689478	39.47	39.47	50474689478
17	클로봇	466100	16	19450	2	1130	6.17	11653880	6391476	24651339	11653880	6.17	182.33	47.27	47.27	226317143310	47.20	47.20	226317143310
18	피아이이	452450	17	10570	2	990	10.33	11375956	7815449	35826000	11375956	10.33	145.56	31.75	31.75	119967906870	31.68	31.68	119967906870
19	KODEX 인버스	114800	18	4505	5	-10	-0.22	11334421	19675388	125500000	11334421	-0.22	57.61	9.03	9.03	51232845087	9.06	9.06	51232845087
20	삼성중공업	010140	19	14500	5	-360	-2.42	10956010	11696479	880000000	10956010	-2.42	93.67	1.25	1.25	159793728950	1.25	1.25	159793728950
21	대동스틸	048470	20	4495	2	535	13.51	10855404	7622071	10000000	10855404	13.51	142.42	108.55	108.55	51568820168	114.72	114.72	51568820168
22	현대ADM	187660	21	1926	2	190	10.94	10357115	400052	42989179	10357115	10.94	2588.94	24.09	24.09	20214198860	24.41	24.41	20214198860
23	삼성전자	005930	22	54200	2	500	0.93	9895186	14274992	5919637922	9895186	0.93	69.32	0.17	0.17	536433632850	0.17	0.17	536433632850
24	케이씨피드	025880	23	2990	2	290	10.74	8767259	106359	16715858	8767259	10.74	8243.08	52.45	52.45	26473287491	52.97	52.97	26473287491
25	대화제약	067080	24	13380	2	2920	27.92	8693773	90722	18616650	8693773	27.92	9582.87	46.70	46.70	106985413475	42.95	42.95	106985413475
26	HD현대마린엔진	071970	25	29650	2	3800	14.70	8348114	547394	33921495	8348114	14.70	1525.06	24.61	24.61	246642654150	24.52	24.52	246642654150
27	삼성공조	006660	26	19280	2	3700	23.75	7987961	505460	8126314	7987961	23.75	1580.33	98.30	98.30	141089139160	90.05	90.05	141089139160
28	KODEX 레버리지	122630	27	15710	2	100	0.64	7956657	13224147	145050000	7956657	0.64	60.17	5.49	5.49	124306037906	5.46	5.46	124306037906
29	NE능률	053290	28	4855	2	125	2.64	7926282	14559211	16526307	7926282	2.64	54.44	47.96	47.96	40234291052	50.15	50.15	40234291052
30	한화엔진	082740	29	25600	2	1150	4.70	7765906	2391934	83447142	7765906	4.70	324.67	9.31	9.31	201401747400	9.43	9.43	201401747400
31	삼성 인버스 2X WTI원유 선물 ETN	Q530036	30	100	3	0	0.00	6823688	14452578	1497000000	6823688	0.00	47.21	0.46	0.46	682596689	0.46	0.46	682596689