KissMeData/top30/20250310/top30-av-20250310-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	5	-10	-0.44	90616183	129256360	517700000	90616183	-0.44	70.11	17.50	17.50	205208302527	17.58	17.58	205208302527
3	삼부토건	001470	2	478	5	-165	-25.66	86427067	16130545	229681824	86427067	-25.66	535.80	37.63	37.63	44625632778	40.65	40.65	44625632778
4	동양철관	008970	3	995	5	-11	-1.09	26774862	131909320	157052160	26774862	-1.09	20.30	17.05	17.05	26651082592	17.05	17.05	26651082592
5	엠디바이스	226590	4	12200	2	1100	9.91	24415129	36531304	10567784	24415129	9.91	66.83	231.03	231.03	285748581250	221.64	221.64	285748581250
6	KODEX 코스닥150레버리지	233740	5	7655	5	-90	-1.16	24209308	24764590	188600000	24209308	-1.16	97.76	12.84	12.84	185548242302	12.85	12.85	185548242302
7	KODEX 코스닥150선물인버스	251340	6	3845	2	20	0.52	23395302	25581284	75500000	23395302	0.52	91.45	30.99	30.99	89903939074	30.97	30.97	89903939074
8	TIGER 미국S&P500	360750	7	20755	2	70	0.34	19705963	11207996	382250000	19705963	0.34	175.82	5.16	5.16	408223139913	5.15	5.15	408223139913
9	KODEX 미국S&P500	379800	8	19080	2	70	0.37	18851074	11507765	207550000	18851074	0.37	163.81	9.08	9.08	359033694400	9.07	9.07	359033694400
10	한화시스템	272210	9	39650	2	2050	5.45	18298472	28829844	188919389	18298472	5.45	63.47	9.69	9.69	713087256650	9.52	9.52	713087256650
11	대진첨단소재	393970	10	14240	1	3280	29.93	18105476	12113384	14796820	18105476	29.93	149.47	122.36	122.36	236669536970	112.32	112.32	236669536970
12	피아이이	452450	11	11410	2	1830	19.10	17621459	7815449	35826000	17621459	19.10	225.47	49.19	49.19	189056534460	46.25	46.25	189056534460
13	팬엔터테인먼트	068050	12	3230	2	585	22.12	15850209	346979	27694076	15850209	22.12	4568.06	57.23	57.23	50737766472	56.72	56.72	50737766472
14	소니드	060230	13	630	2	111	21.39	15517026	4184567	53860062	15517026	21.39	370.82	28.81	28.81	9529094016	28.08	28.08	9529094016
15	KODEX 2차전지산업레버리지	462330	14	1354	2	46	3.52	15295671	18938980	171500000	15295671	3.52	80.76	8.92	8.92	20303639334	8.74	8.74	20303639334
16	하이스틸	071090	15	4350	2	5	0.12	14159812	37013428	20191471	14159812	0.12	38.26	70.13	70.13	63992381464	72.86	72.86	63992381464
17	KODEX 인버스	114800	16	4505	5	-10	-0.22	13375183	19675388	125500000	13375183	-0.22	67.98	10.66	10.66	60432320865	10.69	10.69	60432320865
18	스튜디오미르	408900	17	3830	2	115	3.10	13206519	13514408	32706134	13206519	3.10	97.72	40.38	40.38	52868928283	42.21	42.21	52868928283
19	삼성전자	005930	18	53700	3	0	0.00	12780338	14274992	5919637922	12780338	0.00	89.53	0.22	0.22	691748874850	0.22	0.22	691748874850
20	클로봇	466100	19	19310	2	990	5.40	12256831	6391476	24651339	12256831	5.40	191.77	49.72	49.72	237961464395	49.99	49.99	237961464395
21	삼성중공업	010140	20	14530	5	-330	-2.22	12087484	11696479	880000000	12087484	-2.22	103.34	1.37	1.37	176213216300	1.38	1.38	176213216300
22	대동스틸	048470	21	4515	2	555	14.02	11549034	7622071	10000000	11549034	14.02	151.52	115.49	115.49	54700227192	121.15	121.15	54700227192
23	현대ADM	187660	22	1886	2	150	8.64	10847244	400052	42989179	10847244	8.64	2711.46	25.23	25.23	21146641195	26.08	26.08	21146641195
24	삼성공조	006660	23	18920	2	3340	21.44	10162506	505460	8126314	10162506	21.44	2010.55	125.06	125.06	182699118795	118.83	118.83	182699118795
25	대화제약	067080	24	13590	1	3130	29.92	10083271	90722	18616650	10083271	29.92	9999.99	54.16	54.16	125746688630	49.70	49.70	125746688630
26	TS트릴리온	317240	25	284	2	16	5.97	9831757	2353098	107240922	9831757	5.97	417.82	9.17	9.17	2956069070	9.71	9.71	2956069070
27	케이씨피드	025880	26	3040	2	340	12.59	9461201	106359	16715858	9461201	12.59	8895.53	56.60	56.60	28562559565	56.21	56.21	28562559565
28	HD현대마린엔진	071970	27	29750	2	3900	15.09	8834898	547394	33921495	8834898	15.09	1613.99	26.05	26.05	261132200500	25.88	25.88	261132200500
29	KODEX 레버리지	122630	28	15680	2	70	0.45	8811292	13224147	145050000	8811292	0.45	66.63	6.07	6.07	137696381808	6.05	6.05	137696381808
30	한화엔진	082740	29	25700	2	1250	5.11	8388576	2391934	83447142	8388576	5.11	350.70	10.05	10.05	217373242975	10.14	10.14	217373242975
31	NE능률	053290	30	4730	3	0	0.00	8300913	14559211	16526307	8300913	0.00	57.01	50.23	50.23	42019922439	53.75	53.75	42019922439