KissMeData/top30/20250310/top30-av-20250310-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	5	-10	-0.44	90696984	129256360	517700000	90696984	-0.44	70.17	17.52	17.52	205390250677	17.59	17.59	205390250677
3	삼부토건	001470	2	478	5	-165	-25.66	86515558	16130545	229681824	86515558	-25.66	536.35	37.67	37.67	44668060028	40.69	40.69	44668060028
4	동양철관	008970	3	995	5	-11	-1.09	26958344	131909320	157052160	26958344	-1.09	20.44	17.17	17.17	26833564071	17.17	17.17	26833564071
5	엠디바이스	226590	4	12200	2	1100	9.91	24479608	36531304	10567784	24479608	9.91	67.01	231.64	231.64	286527536050	222.24	222.24	286527536050
6	KODEX 코스닥150레버리지	233740	5	7655	5	-90	-1.16	24229502	24764590	188600000	24229502	-1.16	97.84	12.85	12.85	185702935607	12.86	12.86	185702935607
7	KODEX 코스닥150선물인버스	251340	6	3845	2	20	0.52	23459802	25581284	75500000	23459802	0.52	91.71	31.07	31.07	90152232814	31.06	31.06	90152232814
8	TIGER 미국S&P500	360750	7	20755	2	70	0.34	19707272	11207996	382250000	19707272	0.34	175.83	5.16	5.16	408250308208	5.15	5.15	408250308208
9	KODEX 미국S&P500	379800	8	19080	2	70	0.37	18851104	11507765	207550000	18851104	0.37	163.81	9.08	9.08	359034266850	9.07	9.07	359034266850
10	한화시스템	272210	9	39650	2	2050	5.45	18309986	28829844	188919389	18309986	5.45	63.51	9.69	9.69	713542441700	9.53	9.53	713542441700
11	대진첨단소재	393970	10	14240	1	3280	29.93	18107212	12113384	14796820	18107212	29.93	149.48	122.37	122.37	236694257610	112.33	112.33	236694257610
12	피아이이	452450	11	11410	2	1830	19.10	17869526	7815449	35826000	17869526	19.10	228.64	49.88	49.88	191956426500	46.96	46.96	191956426500
13	팬엔터테인먼트	068050	12	3230	2	585	22.12	15986485	346979	27694076	15986485	22.12	4607.33	57.73	57.73	51181565457	57.22	57.22	51181565457
14	소니드	060230	13	630	2	111	21.39	15579931	4184567	53860062	15579931	21.39	372.32	28.93	28.93	9569323080	28.20	28.20	9569323080
15	KODEX 2차전지산업레버리지	462330	14	1354	2	46	3.52	15301358	18938980	171500000	15301358	3.52	80.79	8.92	8.92	20311340829	8.75	8.75	20311340829
16	하이스틸	071090	15	4350	2	5	0.12	14204550	37013428	20191471	14204550	0.12	38.38	70.35	70.35	64182875849	73.07	73.07	64182875849
17	KODEX 인버스	114800	16	4505	5	-10	-0.22	13445995	19675388	125500000	13445995	-0.22	68.34	10.71	10.71	60750974865	10.75	10.75	60750974865
18	스튜디오미르	408900	17	3830	2	115	3.10	13260330	13514408	32706134	13260330	3.10	98.12	40.54	40.54	53078809348	42.37	42.37	53078809348
19	삼성전자	005930	18	53700	3	0	0.00	12798652	14274992	5919637922	12798652	0.00	89.66	0.22	0.22	692732956650	0.22	0.22	692732956650
20	클로봇	466100	19	19310	2	990	5.40	12282415	6391476	24651339	12282415	5.40	192.17	49.82	49.82	238458524155	50.09	50.09	238458524155
21	삼성중공업	010140	20	14530	5	-330	-2.22	12094052	11696479	880000000	12094052	-2.22	103.40	1.37	1.37	176308498850	1.38	1.38	176308498850
22	대동스틸	048470	21	4515	2	555	14.02	11555567	7622071	10000000	11555567	14.02	151.61	115.56	115.56	54729468202	121.22	121.22	54729468202
23	현대ADM	187660	22	1886	2	150	8.64	10858608	400052	42989179	10858608	8.64	2714.30	25.26	25.26	21167907478	26.11	26.11	21167907478
24	삼성공조	006660	23	18920	2	3340	21.44	10184936	505460	8126314	10184936	21.44	2014.98	125.33	125.33	183119676745	119.10	119.10	183119676745
25	대화제약	067080	24	13590	1	3130	29.92	10085428	90722	18616650	10085428	29.92	9999.99	54.17	54.17	125776002260	49.71	49.71	125776002260
26	TS트릴리온	317240	25	284	2	16	5.97	9872285	2353098	107240922	9872285	5.97	419.54	9.21	9.21	2967477629	9.74	9.74	2967477629
27	케이씨피드	025880	26	3040	2	340	12.59	9776833	106359	16715858	9776833	12.59	9192.29	58.49	58.49	29575626750	58.20	58.20	29575626750
28	HD현대마린엔진	071970	27	29750	2	3900	15.09	8846579	547394	33921495	8846579	15.09	1616.13	26.08	26.08	261476968550	25.91	25.91	261476968550
29	KODEX 레버리지	122630	28	15680	2	70	0.45	8841281	13224147	145050000	8841281	0.45	66.86	6.10	6.10	138167393573	6.07	6.07	138167393573
30	한화엔진	082740	29	25700	2	1250	5.11	8397672	2391934	83447142	8397672	5.11	351.08	10.06	10.06	217605988725	10.15	10.15	217605988725
31	NE능률	053290	30	4730	3	0	0.00	8311235	14559211	16526307	8311235	0.00	57.09	50.29	50.29	42068225294	53.82	53.82	42068225294