KissMeData/top30/20250310/top30-av-20250310-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2255	5	-10	-0.44	90773432	129256360	517700000	90773432	-0.44	70.23	17.53	17.53	205562640917	17.61	17.61	205562640917
3	삼부토건	001470	2	478	5	-165	-25.66	86535916	16130545	229681824	86535916	-25.66	536.47	37.68	37.68	44677811510	40.69	40.69	44677811510
4	동양철관	008970	3	995	5	-11	-1.09	27014936	131909320	157052160	27014936	-1.09	20.48	17.20	17.20	26890099479	17.21	17.21	26890099479
5	엠디바이스	226590	4	12200	2	1100	9.91	24499178	36531304	10567784	24499178	9.91	67.06	231.83	231.83	286762963150	222.42	222.42	286762963150
6	KODEX 코스닥150레버리지	233740	5	7655	5	-90	-1.16	24233214	24764590	188600000	24233214	-1.16	97.85	12.85	12.85	185731332407	12.86	12.86	185731332407
7	KODEX 코스닥150선물인버스	251340	6	3845	2	20	0.52	23463397	25581284	75500000	23463397	0.52	91.72	31.08	31.08	90166055589	31.06	31.06	90166055589
8	TIGER 미국S&P500	360750	7	20755	2	70	0.34	19707525	11207996	382250000	19707525	0.34	175.83	5.16	5.16	408255559223	5.15	5.15	408255559223
9	KODEX 미국S&P500	379800	8	19080	2	70	0.37	18851123	11507765	207550000	18851123	0.37	163.81	9.08	9.08	359034629465	9.07	9.07	359034629465
10	한화시스템	272210	9	39650	2	2050	5.45	18315854	28829844	188919389	18315854	5.45	63.53	9.70	9.70	713773640900	9.53	9.53	713773640900
11	대진첨단소재	393970	10	14240	1	3280	29.93	18108286	12113384	14796820	18108286	29.93	149.49	122.38	122.38	236709551370	112.34	112.34	236709551370
12	피아이이	452450	11	11410	2	1830	19.10	17929584	7815449	35826000	17929584	19.10	229.41	50.05	50.05	192661507420	47.13	47.13	192661507420
13	팬엔터테인먼트	068050	12	3230	2	585	22.12	15995903	346979	27694076	15995903	22.12	4610.05	57.76	57.76	51211985597	57.25	57.25	51211985597
14	소니드	060230	13	630	2	111	21.39	15601251	4184567	53860062	15601251	21.39	372.83	28.97	28.97	9582989200	28.24	28.24	9582989200
15	KODEX 2차전지산업레버리지	462330	14	1354	2	46	3.52	15301358	18938980	171500000	15301358	3.52	80.79	8.92	8.92	20311340829	8.75	8.75	20311340829
16	하이스틸	071090	15	4350	2	5	0.12	14210986	37013428	20191471	14210986	0.12	38.39	70.38	70.38	64210325389	73.11	73.11	64210325389
17	KODEX 인버스	114800	16	4505	5	-10	-0.22	13459048	19675388	125500000	13459048	-0.22	68.41	10.72	10.72	60809713365	10.76	10.76	60809713365
18	스튜디오미르	408900	17	3830	2	115	3.10	13283966	13514408	32706134	13283966	3.10	98.29	40.62	40.62	53170989748	42.45	42.45	53170989748
19	삼성전자	005930	18	53700	3	0	0.00	12804656	14274992	5919637922	12804656	0.00	89.70	0.22	0.22	693055971850	0.22	0.22	693055971850
20	클로봇	466100	19	19310	2	990	5.40	12288343	6391476	24651339	12288343	5.40	192.26	49.85	49.85	238573408795	50.12	50.12	238573408795
21	삼성중공업	010140	20	14530	5	-330	-2.22	12101899	11696479	880000000	12101899	-2.22	103.47	1.38	1.38	176422280350	1.38	1.38	176422280350
22	대동스틸	048470	21	4515	2	555	14.02	11556830	7622071	10000000	11556830	14.02	151.62	115.57	115.57	54735120127	121.23	121.23	54735120127
23	현대ADM	187660	22	1886	2	150	8.64	10864080	400052	42989179	10864080	8.64	2715.67	25.27	25.27	21178140118	26.12	26.12	21178140118
24	케이씨피드	025880	23	3040	2	340	12.59	10196126	106359	16715858	10196126	12.59	9586.52	61.00	61.00	30976065370	60.96	60.96	30976065370
25	삼성공조	006660	24	18920	2	3340	21.44	10189325	505460	8126314	10189325	21.44	2015.85	125.39	125.39	183202146055	119.16	119.16	183202146055
26	대화제약	067080	25	13590	1	3130	29.92	10085435	90722	18616650	10085435	29.92	9999.99	54.17	54.17	125776097390	49.71	49.71	125776097390
27	TS트릴리온	317240	26	284	2	16	5.97	9899133	2353098	107240922	9899133	5.97	420.69	9.23	9.23	2974995069	9.77	9.77	2974995069
28	HD현대마린엔진	071970	27	29750	2	3900	15.09	8850277	547394	33921495	8850277	15.09	1616.80	26.09	26.09	261585874650	25.92	25.92	261585874650
29	KODEX 레버리지	122630	28	15680	2	70	0.45	8845454	13224147	145050000	8845454	0.45	66.89	6.10	6.10	138232909673	6.08	6.08	138232909673
30	한화엔진	082740	29	25700	2	1250	5.11	8402912	2391934	83447142	8402912	5.11	351.30	10.07	10.07	217739870725	10.15	10.15	217739870725
31	NE능률	053290	30	4730	3	0	0.00	8315751	14559211	16526307	8315751	0.00	57.12	50.32	50.32	42089360174	53.84	53.84	42089360174