KissMeData/top30/20250310/top30-avtr-20250310-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4670	2	710	17.93	3551859	7622071	10000000	3551859	17.93	46.60	35.52	35.52	16593970364	35.53	35.53	16593970364
3	하이스틸	071090	2	4495	2	150	3.45	7091855	37013428	20191471	7091855	3.45	19.16	35.12	35.12	32415275197	35.72	35.72	32415275197
4	파인메딕스	387570	3	9160	1	2110	29.93	1527312	73339	5625900	1527312	29.93	2082.54	27.15	27.15	13351835865	25.91	25.91	13351835865
5	클로봇	466100	4	19600	2	1280	6.99	6304072	6391476	24651339	6304072	6.99	98.63	25.57	25.57	122933438685	25.44	25.44	122933438685
6	KODEX 미국나스닥100선물인버스(H)	409810	5	8125	2	30	0.37	722783	293156	3400000	722783	0.37	246.55	21.26	21.26	5863674763	21.23	21.23	5863674763
7	에어레인	163280	6	16480	2	670	4.24	1703240	5713470	8174789	1703240	4.24	29.81	20.84	20.84	28841348730	21.41	21.41	28841348730
8	NE능률	053290	7	5170	2	440	9.30	3203862	14559211	16526307	3203862	9.30	22.01	19.39	19.39	16603566878	19.43	19.43	16603566878
9	M83	476080	8	18470	2	90	0.49	1337645	6094273	7785000	1337645	0.49	21.95	17.18	17.18	25243332765	17.56	17.56	25243332765
10	키움 바이오TOP10 ETN	Q760014	9	9940	5	-75	-0.75	113028	72383	700000	113028	-0.75	156.15	16.15	16.15	1120156655	16.10	16.10	1120156655
11	한빛레이저	452190	10	6805	2	315	4.85	3560071	3555231	23162757	3560071	4.85	100.14	15.37	15.37	23961753130	15.20	15.20	23961753130
12	미래생명자원	218150	11	4395	2	490	12.55	3102063	260774	20415802	3102063	12.55	1189.56	15.19	15.19	13671110752	15.24	15.24	13671110752
13	엠디바이스	226590	12	10390	5	-710	-6.40	1529828	36531304	10567784	1529828	-6.40	4.19	14.48	14.48	16085874165	14.65	14.65	16085874165
14	피아이이	452450	13	10660	2	1080	11.27	4365306	7815449	35826000	4365306	11.27	55.85	12.18	12.18	46441698115	12.16	12.16	46441698115
15	애니젠	196300	14	10400	2	1670	19.13	727814	1671425	6003387	727814	19.13	43.54	12.12	12.12	7732035815	12.38	12.38	7732035815
16	KODEX 코스닥150선물인버스	251340	15	3865	2	40	1.05	9027809	25581284	75500000	9027809	1.05	35.29	11.96	11.96	34896446993	11.96	11.96	34896446993
17	소니드	060230	16	631	2	112	21.58	6298748	4184567	53860062	6298748	21.58	150.52	11.69	11.69	3838788273	11.30	11.30	3838788273
18	퀄리타스반도체	432720	17	14790	2	130	0.89	1534898	7263954	13929192	1534898	0.89	21.13	11.02	11.02	23297341715	11.31	11.31	23297341715
19	삼부토건	001470	18	493	5	-150	-23.33	25246504	16130545	229681824	25246504	-23.33	156.51	10.99	10.99	12517589682	11.05	11.05	12517589682
20	RISE 미국은행TOP10	0013P0	19	8800	5	-130	-1.46	109165	118766	1000000	109165	-1.46	91.92	10.92	10.92	962155792	10.93	10.93	962155792
21	투비소프트	079970	20	804	2	81	11.20	1063707	6740240	9899636	1063707	11.20	15.78	10.74	10.74	848166407	10.66	10.66	848166407
22	SOL 미국500타겟커버드콜액티브	494210	21	10030	5	-45	-0.45	105629	117883	1000000	105629	-0.45	89.60	10.56	10.56	1060278847	10.57	10.57	1060278847
23	로보티즈	108490	22	36250	2	4500	14.17	1330649	223156	13207510	1330649	14.17	596.29	10.07	10.07	45756071400	9.56	9.56	45756071400
24	RISE 테슬라미국채타겟커버드콜혼합(합성)	0013R0	23	9305	5	-50	-0.53	92709	113449	1000000	92709	-0.53	81.72	9.27	9.27	865687470	9.30	9.30	865687470
25	SOL 전고체배터리&실리콘음극재	0005D0	24	11930	2	80	0.68	144903	303893	1600000	144903	0.68	47.68	9.06	9.06	1727855371	9.05	9.05	1727855371
26	케이엠제약	225430	25	608	2	53	9.55	2520489	4829428	27887050	2520489	9.55	52.19	9.04	9.04	1564207961	9.23	9.23	1564207961
27	TIGER 코스닥150선물인버스	250780	26	3900	2	45	1.17	423356	856496	4800000	423356	1.17	49.43	8.82	8.82	1655800730	8.85	8.85	1655800730
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6570	2	125	1.94	1236465	1837420	15000000	1236465	1.94	67.29	8.24	8.24	8151885625	8.27	8.27	8151885625
29	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	28	9270	5	-40	-0.43	49363	165305	600000	49363	-0.43	29.86	8.23	8.23	457685880	8.23	8.23	457685880
30	오리엔트정공	065500	29	7380	5	-110	-1.47	2444902	18652156	31742912	2444902	-1.47	13.11	7.70	7.70	17734569730	7.57	7.57	17734569730
31	팬엔터테인먼트	068050	30	2885	2	240	9.07	2088297	346979	27694076	2088297	9.07	601.85	7.54	7.54	6164927952	7.72	7.72	6164927952