KissMeData/top30/20250310/top30-avtr-20250310-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	5000	2	1040	26.26	7484461	7622071	10000000	7484461	26.26	98.19	74.84	74.84	35688022718	71.38	71.38	35688022718
3	하이스틸	071090	2	4575	2	230	5.29	11204912	37013428	20191471	11204912	5.29	30.27	55.49	55.49	50970287118	55.18	55.18	50970287118
4	엠디바이스	226590	3	10770	5	-330	-2.97	4734161	36531304	10567784	4734161	-2.97	12.96	44.80	44.80	50315296705	44.21	44.21	50315296705
5	팬엔터테인먼트	068050	4	3330	2	685	25.90	9805108	346979	27694076	9805108	25.90	2825.85	35.41	35.41	31328162825	33.97	33.97	31328162825
6	에어레인	163280	5	16160	2	350	2.21	2780503	5713470	8174789	2780503	2.21	48.67	34.01	34.01	46676263405	35.33	35.33	46676263405
7	대진첨단소재	393970	6	12640	2	1680	15.33	4994092	12113384	14796820	4994092	15.33	41.23	33.75	33.75	60686902510	32.45	32.45	60686902510
8	클로봇	466100	7	18850	2	530	2.89	8217863	6391476	24651339	8217863	2.89	128.58	33.34	33.34	159654003795	34.36	34.36	159654003795
9	NE능률	053290	8	4785	2	55	1.16	5222337	14559211	16526307	5222337	1.16	35.87	31.60	31.60	26818476330	33.91	33.91	26818476330
10	M83	476080	9	18530	2	150	0.82	2296420	6094273	7785000	2296420	0.82	37.68	29.50	29.50	43266993970	29.99	29.99	43266993970
11	파인메딕스	387570	10	9160	1	2110	29.93	1562883	73339	5625900	1562883	29.93	2131.04	27.78	27.78	13677666225	26.54	26.54	13677666225
12	투비소프트	079970	11	822	2	99	13.69	2626288	6740240	9899636	2626288	13.69	38.96	26.53	26.53	2199862989	27.03	27.03	2199862989
13	삼부토건	001470	12	524	5	-119	-18.51	58333850	16130545	229681824	58333850	-18.51	361.64	25.40	25.40	30562062870	25.39	25.39	30562062870
14	미래생명자원	218150	13	4390	2	485	12.42	4728185	260774	20415802	4728185	12.42	1813.14	23.16	23.16	20748246268	23.15	23.15	20748246268
15	한빛레이저	452190	14	6470	5	-20	-0.31	5306188	3555231	23162757	5306188	-0.31	149.25	22.91	22.91	35491422240	23.68	23.68	35491422240
16	피아이이	452450	15	10390	2	810	8.46	7984973	7815449	35826000	7984973	8.46	102.17	22.29	22.29	84409997930	22.68	22.68	84409997930
17	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	16	9275	5	-35	-0.38	130958	165305	600000	130958	-0.38	79.22	21.83	21.83	1213769360	21.81	21.81	1213769360
18	KODEX 미국나스닥100선물인버스(H)	409810	17	8090	5	-5	-0.06	734078	293156	3400000	734078	-0.06	250.41	21.59	21.59	5955239072	21.65	21.65	5955239072
19	로보티즈	108490	18	33750	2	2000	6.30	2768166	223156	13207510	2768166	6.30	1240.46	20.96	20.96	96030866875	21.54	21.54	96030866875
20	키움 바이오TOP10 ETN	Q760014	19	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
21	위너스	479960	20	15770	2	1700	12.08	1323794	501442	6851000	1323794	12.08	264.00	19.32	19.32	20879979915	19.33	19.33	20879979915
22	케이씨피드	025880	21	2930	2	230	8.52	2964959	106359	16715858	2964959	8.52	2787.69	17.74	17.74	8734456032	17.83	17.83	8734456032
23	KODEX 코스닥150선물인버스	251340	22	3850	2	25	0.65	13209883	25581284	75500000	13209883	0.65	51.64	17.50	17.50	50995206515	17.54	17.54	50995206515
24	소니드	060230	23	608	2	89	17.15	9239411	4184567	53860062	9239411	17.15	220.80	17.15	17.15	5654450705	17.27	17.27	5654450705
25	대화제약	067080	24	11590	2	1130	10.80	3072579	90722	18616650	3072579	10.80	3386.81	16.50	16.50	36235034965	16.79	16.79	36235034965
26	케이엠제약	225430	25	624	2	69	12.43	4454463	4829428	27887050	4454463	12.43	92.24	15.97	15.97	2784875988	16.00	16.00	2784875988
27	애니젠	196300	26	10350	2	1620	18.56	945456	1671425	6003387	945456	18.56	56.57	15.75	15.75	9962180090	16.03	16.03	9962180090
28	SOL 전고체배터리&실리콘음극재	0005D0	27	11850	3	0	0.00	246679	303893	1600000	246679	0.00	81.17	15.42	15.42	2935072471	15.48	15.48	2935072471
29	HD현대마린엔진	071970	28	29700	2	3850	14.89	5209110	547394	33921495	5209110	14.89	951.62	15.36	15.36	151721333975	15.06	15.06	151721333975
30	SOL 반도체후공정	475310	29	9840	5	-60	-0.61	141612	125578	1000000	141612	-0.61	112.77	14.16	14.16	1394970435	14.18	14.18	1394970435
31	퀄리타스반도체	432720	30	14320	5	-340	-2.32	1968971	7263954	13929192	1968971	-2.32	27.11	14.14	14.14	29579638145	14.83	14.83	29579638145