KissMeData/top30/20250310/top30-avtr-20250310-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대동스틸	048470	1	4680	2	720	18.18	9263453	7622071	10000000	9263453	18.18	121.53	92.63	92.63	44210510592	94.47	94.47	44210510592
3	엠디바이스	226590	2	11700	2	600	5.41	8592052	36531304	10567784	8592052	5.41	23.52	81.30	81.30	93232921470	75.40	75.40	93232921470
4	대진첨단소재	393970	3	13450	2	2490	22.72	10177846	12113384	14796820	10177846	22.72	84.02	68.78	68.78	128874301715	64.76	64.76	128874301715
5	하이스틸	071090	4	4455	2	110	2.53	12472237	37013428	20191471	12472237	2.53	33.70	61.77	61.77	56632167794	62.96	62.96	56632167794
6	케이씨피드	025880	5	3055	2	355	13.15	6661071	106359	16715858	6661071	13.15	6262.82	39.85	39.85	20123006401	39.41	39.41	20123006401
7	팬엔터테인먼트	068050	6	3275	2	630	23.82	10781393	346979	27694076	10781393	23.82	3107.22	38.93	38.93	34569166304	38.11	38.11	34569166304
8	에어레인	163280	7	16280	2	470	2.97	3018785	5713470	8174789	3018785	2.97	52.84	36.93	36.93	50578570010	38.00	38.00	50578570010
9	클로봇	466100	8	19200	2	880	4.80	8869203	6391476	24651339	8869203	4.80	138.77	35.98	35.98	172081730945	36.36	36.36	172081730945
10	NE능률	053290	9	4820	2	90	1.90	5714067	14559211	16526307	5714067	1.90	39.25	34.58	34.58	29190084887	36.64	36.64	29190084887
11	M83	476080	10	18390	2	10	0.05	2450552	6094273	7785000	2450552	0.05	40.21	31.48	31.48	46118429020	32.21	32.21	46118429020
12	투비소프트	079970	11	840	2	117	16.18	3035503	6740240	9899636	3035503	16.18	45.04	30.66	30.66	2539291166	30.54	30.54	2539291166
13	삼부토건	001470	12	505	5	-138	-21.46	69634651	16130545	229681824	69634651	-21.46	431.69	30.32	30.32	36385212471	31.37	31.37	36385212471
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9260	5	-50	-0.54	179520	165305	600000	179520	-0.54	108.60	29.92	29.92	1663450420	29.94	29.94	1663450420
15	미래생명자원	218150	14	4170	2	265	6.79	5942986	260774	20415802	5942986	6.79	2278.98	29.11	29.11	25935601085	30.46	30.46	25935601085
16	파인메딕스	387570	15	9160	1	2110	29.93	1575103	73339	5625900	1575103	29.93	2147.70	28.00	28.00	13789601425	26.76	26.76	13789601425
17	한빛레이저	452190	16	6510	2	20	0.31	5874118	3555231	23162757	5874118	0.31	165.22	25.36	25.36	39205269505	26.00	26.00	39205269505
18	피아이이	452450	17	10190	2	610	6.37	8795675	7815449	35826000	8795675	6.37	112.54	24.55	24.55	92783266720	25.42	25.42	92783266720
19	삼성공조	006660	18	16610	2	1030	6.61	1962960	505460	8126314	1962960	6.61	388.35	24.16	24.16	32327441720	23.95	23.95	32327441720
20	KODEX 코스닥150선물인버스	251340	19	3805	5	-20	-0.52	17904577	25581284	75500000	17904577	-0.52	69.99	23.71	23.71	68911815711	23.99	23.99	68911815711
21	대화제약	067080	20	11760	2	1300	12.43	4203337	90722	18616650	4203337	12.43	4633.21	22.58	22.58	49489681500	22.61	22.61	49489681500
22	로보티즈	108490	21	33750	2	2000	6.30	2951359	223156	13207510	2951359	6.30	1322.55	22.35	22.35	102256786425	22.94	22.94	102256786425
23	KODEX 미국나스닥100선물인버스(H)	409810	22	8080	5	-15	-0.19	747790	293156	3400000	747790	-0.19	255.08	21.99	21.99	6066011392	22.08	22.08	6066011392
24	위너스	479960	23	15080	2	1010	7.18	1497239	501442	6851000	1497239	7.18	298.59	21.85	21.85	23541799980	22.79	22.79	23541799980
25	SOL 반도체후공정	475310	24	9865	5	-35	-0.35	213597	125578	1000000	213597	-0.35	170.09	21.36	21.36	2105510700	21.34	21.34	2105510700
26	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	25	5835	2	260	4.66	205057	293484	1000000	205057	4.66	69.87	20.51	20.51	1166417679	19.99	19.99	1166417679
27	HD현대마린엔진	071970	26	30450	2	4600	17.79	6939364	547394	33921495	6939364	17.79	1267.71	20.46	20.46	204060090600	19.76	19.76	204060090600
28	TIGER 미국소비트렌드액티브	0015K0	27	8407	5	-28	-0.33	201871	433088	1000000	201871	-0.33	46.61	20.19	20.19	1692369292	20.13	20.13	1692369292
29	키움 바이오TOP10 ETN	Q760014	28	10025	2	10	0.10	137032	72383	700000	137032	0.10	189.32	19.58	19.58	1360276175	19.38	19.38	1360276175
30	소니드	060230	29	598	2	79	15.22	10295707	4184567	53860062	10295707	15.22	246.04	19.12	19.12	6288854047	19.53	19.53	6288854047
31	애니젠	196300	30	10560	2	1830	20.96	1146582	1671425	6003387	1146582	20.96	68.60	19.10	19.10	12110072820	19.10	19.10	12110072820