KissMeData/top30/20250310/top30-avtr-20250310-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠디바이스	226590	1	11800	2	700	6.31	22621045	36531304	10567784	22621045	6.31	61.92	214.06	214.06	263874518885	211.61	211.61	263874518885
3	KIWOOM 독일DAX	411860	2	15945	5	-125	-0.78	611949	60029	500000	611949	-0.78	1019.42	122.39	122.39	9770847740	122.56	122.56	9770847740
4	삼성공조	006660	3	18990	2	3410	21.89	9435191	505460	8126314	9435191	21.89	1866.65	116.11	116.11	168923199730	109.46	109.46	168923199730
5	대진첨단소재	393970	4	13450	2	2490	22.72	16992553	12113384	14796820	16992553	22.72	140.28	114.84	114.84	221024788800	111.06	111.06	221024788800
6	대동스틸	048470	5	4425	2	465	11.74	11362578	7622071	10000000	11362578	11.74	149.07	113.63	113.63	53863288622	121.72	121.72	53863288622
7	하이스틸	071090	6	4320	5	-25	-0.58	13778802	37013428	20191471	13778802	-0.58	37.23	68.24	68.24	62340414933	71.47	71.47	62340414933
8	투비소프트	079970	7	892	2	169	23.37	6041184	6740240	9899636	6041184	23.37	89.63	61.02	61.02	5211025012	59.01	59.01	5211025012
9	대화제약	067080	8	13590	1	3130	29.92	10051774	90722	18616650	10051774	29.92	9999.99	53.99	53.99	125318644400	49.53	49.53	125318644400
10	케이씨피드	025880	9	2965	2	265	9.81	8981544	106359	16715858	8981544	9.81	8444.55	53.73	53.73	27108773666	54.70	54.70	27108773666
11	팬엔터테인먼트	068050	10	3165	2	520	19.66	14548906	346979	27694076	14548906	19.66	4193.02	52.53	52.53	46544689397	53.10	53.10	46544689397
12	에어레인	163280	11	16040	2	230	1.45	4172932	5713470	8174789	4172932	1.45	73.04	51.05	51.05	69604972595	53.08	53.08	69604972595
13	NE능률	053290	12	4740	2	10	0.21	8122455	14559211	16526307	8122455	0.21	55.79	49.15	49.15	41174768719	52.56	52.56	41174768719
14	클로봇	466100	13	19360	2	1040	5.68	11894173	6391476	24651339	11894173	5.68	186.09	48.25	48.25	230965064050	48.39	48.39	230965064050
15	TIGER 미국소비트렌드액티브	0015K0	14	8365	5	-70	-0.83	445846	433088	1000000	445846	-0.83	102.95	44.58	44.58	3739938633	44.71	44.71	3739938633
16	M83	476080	15	18540	2	160	0.87	3412909	6094273	7785000	3412909	0.87	56.00	43.84	43.84	64092514680	44.41	44.41	64092514680
17	스튜디오미르	408900	16	3855	2	140	3.77	12938333	13514408	32706134	12938333	3.77	95.74	39.56	39.56	51839779492	41.12	41.12	51839779492
18	피아이이	452450	17	10810	2	1230	12.84	13844655	7815449	35826000	13844655	12.84	177.14	38.64	38.64	146825856180	37.91	37.91	146825856180
19	삼부토건	001470	18	478	5	-165	-25.66	83366163	16130545	229681824	83366163	-25.66	516.82	36.30	36.30	43163965086	39.32	39.32	43163965086
20	알리코제약	260660	19	4570	2	440	10.65	5175486	402868	15327021	5175486	10.65	1284.66	33.77	33.77	24054663408	34.34	34.34	24054663408
21	미래생명자원	218150	20	4090	2	185	4.74	6413501	260774	20415802	6413501	4.74	2459.41	31.41	31.41	27889763440	33.40	33.40	27889763440
22	SOL 화장품TOP3플러스	0008T0	21	10000	5	-285	-2.77	938477	1157124	3050000	938477	-2.77	81.10	30.77	30.77	9470416879	31.05	31.05	9470416879
23	오에스피	368970	22	2530	2	25	1.00	2868869	3640	9346160	2868869	1.00	9999.99	30.70	30.70	8204887974	34.70	34.70	8204887974
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9255	5	-55	-0.59	183999	165305	600000	183999	-0.59	111.31	30.67	30.67	1704952885	30.70	30.70	1704952885
25	KODEX 코스닥150선물인버스	251340	24	3850	2	25	0.65	22302645	25581284	75500000	22302645	0.65	87.18	29.54	29.54	85701151625	29.48	29.48	85701151625
26	SOL 반도체후공정	475310	25	9715	5	-185	-1.87	291343	125578	1000000	291343	-1.87	232.00	29.13	29.13	2865908550	29.50	29.50	2865908550
27	한빛레이저	452190	26	6420	5	-70	-1.08	6651689	3555231	23162757	6651689	-1.08	187.10	28.72	28.72	44271094290	29.77	29.77	44271094290
28	파인메딕스	387570	27	9160	1	2110	29.93	1593854	73339	5625900	1593854	29.93	2173.27	28.33	28.33	13961360585	27.09	27.09	13961360585
29	소니드	060230	28	622	2	103	19.85	14787290	4184567	53860062	14787290	19.85	353.38	27.46	27.46	9071605021	27.08	27.08	9071605021
30	SOL 전고체배터리&실리콘음극재	0005D0	29	12025	2	175	1.48	411710	303893	1600000	411710	1.48	135.48	25.73	25.73	4927618088	25.61	25.61	4927618088
31	삼성 인버스 2X 항셍테크 ETN(H) B	Q530122	30	5905	2	330	5.92	255091	293484	1000000	255091	5.92	86.92	25.51	25.51	1461680694	24.75	24.75	1461680694