KissMeData/top30/20250310/top30-tv-20250310-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	40200	2	2600	6.91	16030764	28829844	188919389	16030764	6.91	55.60	8.49	8.49	622897296050	8.20	8.20	622897296050
3	삼성전자	005930	2	54300	2	600	1.12	8501652	14274992	5919637922	8501652	1.12	59.56	0.14	0.14	460947415500	0.14	0.14	460947415500
4	TIGER 미국S&P500	360750	3	20805	2	120	0.58	15755640	11207996	382250000	15755640	0.58	140.57	4.12	4.12	326126431402	4.10	4.10	326126431402
5	한화에어로스페이스	012450	4	705000	5	-26000	-3.56	440717	952069	45581161	440717	-3.56	46.29	0.97	0.97	315217993500	0.98	0.98	315217993500
6	한화오션	042660	5	79500	5	-900	-1.12	3763871	5490438	306413394	3763871	-1.12	68.55	1.23	1.23	298499576550	1.23	1.23	298499576550
7	SK하이닉스	000660	6	188400	5	-4000	-2.08	1556246	2700590	728002365	1556246	-2.08	57.63	0.21	0.21	294189062050	0.21	0.21	294189062050
8	KODEX 미국S&P500	379800	7	19125	2	115	0.60	14186462	11507765	207550000	14186462	0.60	123.28	6.84	6.84	269916470778	6.80	6.80	269916470778
9	한국항공우주	047810	8	83600	2	3900	4.89	3155312	3321429	97475107	3155312	4.89	95.00	3.24	3.24	260854924850	3.20	3.20	260854924850
10	HD현대마린엔진	071970	9	30500	2	4650	17.99	7620349	547394	33921495	7620349	17.99	1392.11	22.46	22.46	224826647900	21.73	21.73	224826647900
11	HLB	028300	10	82700	5	-3100	-3.61	2415578	831026	131387433	2415578	-3.61	290.67	1.84	1.84	193188738350	1.78	1.78	193188738350
12	클로봇	466100	11	19370	2	1050	5.73	9881534	6391476	24651339	9881534	5.73	154.60	40.09	40.09	191682968190	40.14	40.14	191682968190
13	한화엔진	082740	12	26100	2	1650	6.75	7000825	2391934	83447142	7000825	6.75	292.68	8.39	8.39	181633065625	8.34	8.34	181633065625
14	POSCO홀딩스	005490	13	311000	5	-6000	-1.89	552810	1586405	82624377	552810	-1.89	34.85	0.67	0.67	169563002500	0.66	0.66	169563002500
15	KODEX 200선물인버스2X	252670	14	2250	5	-15	-0.66	72512989	129256360	517700000	72512989	-0.66	56.10	14.01	14.01	164432406682	14.12	14.12	164432406682
16	대진첨단소재	393970	15	13530	2	2570	23.45	12211251	12113384	14796820	12211251	23.45	100.81	82.53	82.53	155888092570	77.87	77.87	155888092570
17	KODEX 코스닥150레버리지	233740	16	7785	2	40	0.52	19791001	24764590	188600000	19791001	0.52	79.92	10.49	10.49	151519981602	10.32	10.32	151519981602
18	삼성중공업	010140	17	14540	5	-320	-2.15	10059040	11696479	880000000	10059040	-2.15	86.00	1.14	1.14	146774474305	1.15	1.15	146774474305
19	알테오젠	196170	18	377000	2	8500	2.31	396518	1061159	53318828	396518	2.31	37.37	0.74	0.74	146674859750	0.73	0.73	146674859750
20	카카오	035720	19	45650	2	1900	4.34	3185142	3099161	443675123	3185142	4.34	102.77	0.72	0.72	143555613800	0.71	0.71	143555613800
21	엠디바이스	226590	20	11480	2	380	3.42	11893178	36531304	10567784	11893178	3.42	32.56	112.54	112.54	131314983215	108.24	108.24	131314983215
22	KODEX 레버리지	122630	21	15720	2	110	0.70	7094513	13224147	145050000	7094513	0.70	53.65	4.89	4.89	110749303309	4.86	4.86	110749303309
23	현대로템	064350	22	91800	2	2100	2.34	1167226	1009113	109142293	1167226	2.34	115.67	1.07	1.07	107306088500	1.07	1.07	107306088500
24	레인보우로보틱스	277810	23	313500	5	-7500	-2.34	328593	498063	19399858	328593	-2.34	65.97	1.69	1.69	104747178500	1.72	1.72	104747178500
25	로보티즈	108490	24	33650	2	1900	5.98	3006771	223156	13207510	3006771	5.98	1347.39	22.77	22.77	104125068850	23.43	23.43	104125068850
26	에코프로비엠	247540	25	122600	2	5900	5.06	844843	726487	97801344	844843	5.06	116.29	0.86	0.86	102234413500	0.85	0.85	102234413500
27	한화	000880	26	52200	2	4550	9.55	1934526	1102869	74958735	1934526	9.55	175.41	2.58	2.58	99804872925	2.55	2.55	99804872925
28	피아이이	452450	27	10300	2	720	7.52	9447808	7815449	35826000	9447808	7.52	120.89	26.37	26.37	99461659365	26.95	26.95	99461659365
29	고려아연	010130	28	835000	2	109000	15.01	115551	21638	20703283	115551	15.01	534.02	0.56	0.56	95461426500	0.55	0.55	95461426500
30	두산에너빌리티	034020	29	25800	5	-550	-2.09	3632848	7395091	640561146	3632848	-2.09	49.13	0.57	0.57	94358123475	0.57	0.57	94358123475
31	JYP Ent.	035900	30	75100	5	-5500	-6.82	1188505	478082	35532492	1188505	-6.82	248.60	3.34	3.34	88986590050	3.33	3.33	88986590050