KissMeData/top30/20250310/top30-tv-20250310-155004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화시스템	272210	1	39650	2	2050	5.45	18295672	28829844	188919389	18295672	5.45	63.46	9.68	9.68	712976236650	9.52	9.52	712976236650
3	삼성전자	005930	2	53700	3	0	0.00	12779771	14274992	5919637922	12779771	0.00	89.53	0.22	0.22	691718426950	0.22	0.22	691718426950
4	SK하이닉스	000660	3	187900	5	-4500	-2.34	2411951	2700590	728002365	2411951	-2.34	89.31	0.33	0.33	455088750200	0.33	0.33	455088750200
5	TIGER 미국S&P500	360750	4	20755	2	70	0.34	19705911	11207996	382250000	19705911	0.34	175.82	5.16	5.16	408222060653	5.15	5.15	408222060653
6	한화에어로스페이스	012450	5	702000	5	-29000	-3.97	571585	952069	45581161	571585	-3.97	60.04	1.25	1.25	407175028000	1.27	1.27	407175028000
7	KODEX 미국S&P500	379800	6	19080	2	70	0.37	18851008	11507765	207550000	18851008	0.37	163.81	9.08	9.08	359032435120	9.07	9.07	359032435120
8	한화오션	042660	7	79800	5	-600	-0.75	4322097	5490438	306413394	4322097	-0.75	78.72	1.41	1.41	342931589850	1.40	1.40	342931589850
9	한국항공우주	047810	8	83800	2	4100	5.14	3666948	3321429	97475107	3666948	5.14	110.40	3.76	3.76	303690502400	3.72	3.72	303690502400
10	엠디바이스	226590	9	12200	2	1100	9.91	24413048	36531304	10567784	24413048	9.91	66.83	231.01	231.01	285723193050	221.62	221.62	285723193050
11	HD현대마린엔진	071970	10	29750	2	3900	15.09	8832744	547394	33921495	8832744	15.09	1613.60	26.04	26.04	261068119000	25.87	25.87	261068119000
12	클로봇	466100	11	19310	2	990	5.40	12254950	6391476	24651339	12254950	5.40	191.74	49.71	49.71	237925142285	49.98	49.98	237925142285
13	대진첨단소재	393970	12	14240	1	3280	29.93	18105376	12113384	14796820	18105376	29.93	149.47	122.36	122.36	236668112970	112.32	112.32	236668112970
14	HLB	028300	13	79800	5	-6000	-6.99	2937910	831026	131387433	2937910	-6.99	353.53	2.24	2.24	235854649550	2.25	2.25	235854649550
15	한화엔진	082740	14	25700	2	1250	5.11	8383310	2391934	83447142	8383310	5.11	350.48	10.05	10.05	217237906775	10.13	10.13	217237906775
16	POSCO홀딩스	005490	15	310500	5	-6500	-2.05	697361	1586405	82624377	697361	-2.05	43.96	0.84	0.84	214454200250	0.84	0.84	214454200250
17	KODEX 200선물인버스2X	252670	16	2255	5	-10	-0.44	90598098	129256360	517700000	90598098	-0.44	70.09	17.50	17.50	205167520852	17.57	17.57	205167520852
18	피아이이	452450	17	11410	2	1830	19.10	17619838	7815449	35826000	17619838	19.10	225.45	49.18	49.18	189038038850	46.25	46.25	189038038850
19	KODEX 코스닥150레버리지	233740	18	7655	5	-90	-1.16	24209307	24764590	188600000	24209307	-1.16	97.76	12.84	12.84	185548234647	12.85	12.85	185548234647
20	삼성공조	006660	19	18920	2	3340	21.44	10160581	505460	8126314	10160581	21.44	2010.17	125.03	125.03	182662697795	118.81	118.81	182662697795
21	알테오젠	196170	20	372000	2	3500	0.95	490165	1061159	53318828	490165	0.95	46.19	0.92	0.92	181751096000	0.92	0.92	181751096000
22	카카오	035720	21	45400	2	1650	3.77	3957728	3099161	443675123	3957728	3.77	127.70	0.89	0.89	178686416025	0.89	0.89	178686416025
23	삼성중공업	010140	22	14530	5	-330	-2.22	12067251	11696479	880000000	12067251	-2.22	103.17	1.37	1.37	175919230810	1.38	1.38	175919230810
24	두산에너빌리티	034020	23	26250	5	-100	-0.38	6231099	7395091	640561146	6231099	-0.38	84.26	0.97	0.97	162632041075	0.97	0.97	162632041075
25	레인보우로보틱스	277810	24	312500	5	-8500	-2.65	451617	498063	19399858	451617	-2.65	90.67	2.33	2.33	143370178250	2.36	2.36	143370178250
26	KODEX 레버리지	122630	25	15680	2	70	0.45	8811259	13224147	145050000	8811259	0.45	66.63	6.07	6.07	137695864368	6.05	6.05	137695864368
27	현대로템	064350	26	92300	2	2600	2.90	1494810	1009113	109142293	1494810	2.90	148.13	1.37	1.37	137555450900	1.37	1.37	137555450900
28	JYP Ent.	035900	27	73100	5	-7500	-9.31	1774391	478082	35532492	1774391	-9.31	371.15	4.99	4.99	132122028750	5.09	5.09	132122028750
29	대화제약	067080	28	13590	1	3130	29.92	10082906	90722	18616650	10082906	29.92	9999.99	54.16	54.16	125741728280	49.70	49.70	125741728280
30	에코프로비엠	247540	29	123000	2	6300	5.40	997455	726487	97801344	997455	5.40	137.30	1.02	1.02	120959743950	1.01	1.01	120959743950
31	SK이노베이션	096770	30	135700	2	7700	6.02	884042	181312	151034776	884042	6.02	487.58	0.59	0.59	118826883650	0.58	0.58	118826883650