KissMeData/top30/20250331/top30-av-20250331-101025.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2272	2	107	4.94	72053112	127323328	656000000	72053112	4.94	56.59	10.98	10.98	163309163600	10.96	10.96	163309163600
3	자연과환경	043910	2	855	2	4	0.47	40666268	150360144	113391457	40666268	0.47	27.05	35.86	35.86	37548545277	38.73	38.73	37548545277
4	동양철관	008970	3	1148	5	-28	-2.38	28721804	184939344	157681434	28721804	-2.38	15.53	18.22	18.22	33548051450	18.53	18.53	33548051450
5	KODEX 코스닥150레버리지	233740	4	6570	5	-220	-3.24	19610308	33769384	225700000	19610308	-3.24	58.07	8.69	8.69	127187312070	8.58	8.58	127187312070
6	KODEX 코스닥150선물인버스	251340	5	4145	2	80	1.97	16570016	25148004	59600000	16570016	1.97	65.89	27.80	27.80	69057171717	27.95	27.95	69057171717
7	대신정보통신	020180	6	1352	2	174	14.77	15639620	49718472	38428915	15639620	14.77	31.46	40.70	40.70	20458860687	39.38	39.38	20458860687
8	윌비스	008600	7	468	2	78	20.00	12322194	1749556	67236039	12322194	20.00	704.30	18.33	18.33	6092276403	19.36	19.36	6092276403
9	한국ANKOR유전	152550	8	293	2	18	6.55	11226612	742251	70020000	11226612	6.55	1512.51	16.03	16.03	3412227985	16.63	16.63	3412227985
10	KODEX 인버스	114800	9	4535	2	115	2.60	11192239	15485415	140200000	11192239	2.60	72.28	7.98	7.98	50683787987	7.97	7.97	50683787987
11	KODEX 레버리지	122630	10	15465	5	-740	-4.57	11175097	26447088	125600000	11175097	-4.57	42.25	8.90	8.90	173101956357	8.91	8.91	173101956357
12	KODEX 2차전지산업레버리지	462330	11	1049	5	-94	-8.22	10444476	18867702	187900000	10444476	-8.22	55.36	5.56	5.56	10985476319	5.57	5.57	10985476319
13	와이즈버즈	273060	12	908	2	149	19.63	9332799	77232	50459582	9332799	19.63	9999.99	18.50	18.50	8210637512	17.92	17.92	8210637512
14	형지I&C	011080	13	1225	5	-103	-7.76	8093784	59946364	31541686	8093784	-7.76	13.50	25.66	25.66	10069120021	26.06	26.06	10069120021
15	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	14	75	2	1	1.35	7455486	11604453	633000000	7455486	1.35	64.25	1.18	1.18	557840232	1.18	1.18	557840232
16	삼성 인버스 2X WTI원유 선물 ETN	Q530036	15	93	2	1	1.09	5996697	12711688	1497000000	5996697	1.09	47.17	0.40	0.40	559458788	0.40	0.40	559458788
17	티엑스알로보틱스	484810	16	22900	2	2700	13.37	5708476	4491687	15450915	5708476	13.37	127.09	36.95	36.95	128231676075	36.24	36.24	128231676075
18	티에스넥스젠	043220	17	215	5	-28	-11.52	5354788	22943184	159224163	5354788	-11.52	23.34	3.36	3.36	1214037123	3.55	3.55	1214037123
19	삼부토건	001470	18	361	2	3	0.84	5218343	7180328	229681824	5218343	0.84	72.68	2.27	2.27	1900666006	2.29	2.29	1900666006
20	삼성전자	005930	19	58600	5	-1600	-2.66	5213360	16282514	5919637922	5213360	-2.66	32.02	0.09	0.09	307885337000	0.09	0.09	307885337000
21	KODEX 코스닥150	229200	20	11312	5	-193	-1.68	5120129	11746927	85750000	5120129	-1.68	43.59	5.97	5.97	57557173233	5.93	5.93	57557173233
22	팬엔터테인먼트	068050	21	2975	2	210	7.59	4925186	22208296	27694076	4925186	7.59	22.18	17.78	17.78	14609312278	17.73	17.73	14609312278
23	에스와이	109610	22	4455	5	-15	-0.34	4555780	51218352	48907400	4555780	-0.34	8.89	9.32	9.32	20914491100	9.60	9.60	20914491100
24	오리엔트바이오	002630	23	1510	5	-155	-9.31	4542547	20993932	118583005	4542547	-9.31	21.64	3.83	3.83	6895408925	3.85	3.85	6895408925
25	엘컴텍	037950	24	1078	2	4	0.37	4339824	23960936	84447519	4339824	0.37	18.11	5.14	5.14	4792058169	5.26	5.26	4792058169
26	누보	332290	25	1144	5	-21	-1.80	4069551	8790382	33384803	4069551	-1.80	46.30	12.19	12.19	4907468512	12.85	12.85	4907468512
27	3S	060310	26	2330	2	105	4.72	4039066	4208613	53059040	4039066	4.72	95.97	7.61	7.61	9525551302	7.71	7.71	9525551302
28	KD	044180	27	866	2	48	5.87	4011834	19517692	26717799	4011834	5.87	20.55	15.02	15.02	3554974880	15.36	15.36	3554974880
29	신라섬유	001000	28	1329	2	293	28.28	3933135	1133781	24277540	3933135	28.28	346.90	16.20	16.20	5057546260	15.68	15.68	5057546260
30	골드앤에스	035290	29	436	2	59	15.65	3562112	234524	47676480	3562112	15.65	1518.87	7.47	7.47	1614390847	7.77	7.77	1614390847
31	대진첨단소재	393970	30	17250	2	350	2.07	3499113	18162406	14796820	3499113	2.07	19.27	23.65	23.65	60680795795	23.77	23.77	60680795795