KissMeData/top30/20250331/top30-avtr-20250331-101026.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아이엠티	451220	1	13720	2	1000	7.86	3233912	5393864	7874611	3233912	7.86	59.96	41.07	41.07	43247062420	40.03	40.03	43247062420
3	대신정보통신	020180	2	1352	2	174	14.77	15640144	49718472	38428915	15640144	14.77	31.46	40.70	40.70	20459568095	39.38	39.38	20459568095
4	형지글로벌	308100	3	5730	2	1000	21.14	2448687	189916	6624733	2448687	21.14	1289.35	36.96	36.96	14054539800	37.02	37.02	14054539800
5	티엑스알로보틱스	484810	4	22900	2	2700	13.37	5708542	4491687	15450915	5708542	13.37	127.09	36.95	36.95	128233187575	36.24	36.24	128233187575
6	자연과환경	043910	5	855	2	4	0.47	40671187	150360144	113391457	40671187	0.47	27.05	35.87	35.87	37552757103	38.73	38.73	37552757103
7	KODEX 코스닥150선물인버스	251340	6	4145	2	80	1.97	16570516	25148004	59600000	16570516	1.97	65.89	27.80	27.80	69059244217	27.95	27.95	69059244217
8	형지I&C	011080	7	1225	5	-103	-7.76	8093784	59946364	31541686	8093784	-7.76	13.50	25.66	25.66	10069120021	26.06	26.06	10069120021
9	대진첨단소재	393970	8	17250	2	350	2.07	3499113	18162406	14796820	3499113	2.07	19.27	23.65	23.65	60680795795	23.77	23.77	60680795795
10	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	9	8920	5	-50	-0.56	123186	168562	550000	123186	-0.56	73.08	22.40	22.40	1098543167	22.39	22.39	1098543167
11	흥구석유	024060	10	12770	2	1570	14.02	3242352	81167	15000000	3242352	14.02	3994.67	21.62	21.62	41875238205	21.86	21.86	41875238205
12	더테크놀로지	043090	11	446	2	73	19.57	2570429	1136409	12418275	2570429	19.57	226.19	20.70	20.70	1154908440	20.85	20.85	1154908440
13	온코닉테라퓨틱스	476060	12	20100	2	120	0.60	2189338	13759700	10881960	2189338	0.60	15.91	20.12	20.12	46570870370	21.29	21.29	46570870370
14	와이즈버즈	273060	13	906	2	147	19.37	9333775	77232	50459582	9333775	19.37	9999.99	18.50	18.50	8211522110	17.96	17.96	8211522110
15	윌비스	008600	14	468	2	78	20.00	12322194	1749556	67236039	12322194	20.00	704.30	18.33	18.33	6092276403	19.36	19.36	6092276403
16	동양철관	008970	15	1148	5	-28	-2.38	28728367	184939344	157681434	28728367	-2.38	15.53	18.22	18.22	33555585922	18.54	18.54	33555585922
17	팬엔터테인먼트	068050	16	2975	2	210	7.59	4925186	22208296	27694076	4925186	7.59	22.18	17.78	17.78	14609312278	17.73	17.73	14609312278
18	레이저옵텍	199550	17	10830	2	230	2.17	2032241	13083533	12044791	2032241	2.17	15.53	16.87	16.87	21847349395	16.75	16.75	21847349395
19	신라섬유	001000	18	1329	2	293	28.28	3933147	1133781	24277540	3933147	28.28	346.91	16.20	16.20	5057562208	15.68	15.68	5057562208
20	한국ANKOR유전	152550	19	293	2	18	6.55	11226612	742251	70020000	11226612	6.55	1512.51	16.03	16.03	3412227985	16.63	16.63	3412227985
21	KD	044180	20	866	2	48	5.87	4011834	19517692	26717799	4011834	5.87	20.55	15.02	15.02	3554974880	15.36	15.36	3554974880
22	SOL 머니마켓액티브	484890	21	51325	2	10	0.02	34770	35803	232000	34770	0.02	97.11	14.99	14.99	1784637662	14.99	14.99	1784637662
23	에스엠씨지	460870	22	4075	2	115	2.90	2706190	6357663	18403305	2706190	2.90	42.57	14.70	14.70	11304049494	15.07	15.07	11304049494
24	RISE 2차전지TOP10인버스(합성)	465350	23	37635	2	1765	4.92	413904	303923	2825000	413904	4.92	136.19	14.65	14.65	15585275570	14.66	14.66	15585275570
25	효성오앤비	097870	24	7345	5	-435	-5.59	1242163	12332115	8490000	1242163	-5.59	10.07	14.63	14.63	9629369420	15.44	15.44	9629369420
26	에어레인	163280	25	16940	2	250	1.50	1123021	2237326	8174789	1123021	1.50	50.19	13.74	13.74	18869720055	13.63	13.63	18869720055
27	누보	332290	26	1144	5	-21	-1.80	4069551	8790382	33384803	4069551	-1.80	46.30	12.19	12.19	4907468512	12.85	12.85	4907468512
28	흥국화재우	000545	27	10370	1	2390	29.95	93363	189265	768000	93363	29.95	49.33	12.16	12.16	937156760	11.77	11.77	937156760
29	KIWOOM 200선물레버리지	253250	28	13980	5	-710	-4.83	68259	11938	570000	68259	-4.83	571.78	11.98	11.98	951967745	11.95	11.95	951967745
30	SOL 골드커버드콜액티브	0022T0	29	10675	2	45	0.42	167100	384558	1400000	167100	0.42	43.45	11.94	11.94	1789658779	11.97	11.97	1789658779
31	양지사	030960	30	9780	2	680	7.47	1905957	858574	15980000	1905957	7.47	221.99	11.93	11.93	19496544790	12.48	12.48	19496544790