30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 3 | 20230802 | 183200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230802 | 183100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230802 | 183000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230802 | 182900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230802 | 182800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230802 | 182700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230802 | 182600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230802 | 182500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230802 | 182400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230802 | 182300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230802 | 182200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230802 | 182100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230802 | 182000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230802 | 181900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230802 | 181800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230802 | 181700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230802 | 181600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230802 | 181500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230802 | 181400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230802 | 181300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230802 | 181200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230802 | 181100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230802 | 181000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230802 | 180900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230802 | 180800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230802 | 180700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230802 | 180600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230802 | 180500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230802 | 180400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230802 | 180300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 33 | 20230802 | 180200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230802 | 180100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230802 | 180000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230802 | 175900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230802 | 175800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230802 | 175700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230802 | 175600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230802 | 175500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230802 | 175400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230802 | 175300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230802 | 175200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230802 | 175100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230802 | 175000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230802 | 174900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230802 | 174800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230802 | 174700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230802 | 174600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230802 | 174500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230802 | 174400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230802 | 174300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230802 | 174200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230802 | 174100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230802 | 174000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230802 | 173900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230802 | 173800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230802 | 173700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230802 | 173600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230802 | 173500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230802 | 173400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230802 | 173300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 63 | 20230802 | 173200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230802 | 173100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230802 | 173000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230802 | 172900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230802 | 172800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230802 | 172700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230802 | 172600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230802 | 172500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230802 | 172400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230802 | 172300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230802 | 172200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230802 | 172100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230802 | 172000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230802 | 171900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230802 | 171800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230802 | 171700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230802 | 171600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230802 | 171500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230802 | 171400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230802 | 171300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230802 | 171200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230802 | 171100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230802 | 171000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230802 | 170900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230802 | 170800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230802 | 170700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230802 | 170600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230802 | 170500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230802 | 170400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230802 | 170300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 93 | 20230802 | 170200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230802 | 170100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230802 | 170000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230802 | 165900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230802 | 165800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230802 | 165700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230802 | 165600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230802 | 165500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230802 | 165400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230802 | 165300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230802 | 165200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230802 | 165100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230802 | 165000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230802 | 164900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230802 | 164800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230802 | 164700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230802 | 164600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230802 | 164500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230802 | 164400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230802 | 164300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230802 | 164200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230802 | 164100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230802 | 164000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230802 | 163900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230802 | 163800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230802 | 163700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230802 | 163600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230802 | 163500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230802 | 163400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230802 | 163300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 123 | 20230802 | 163200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230802 | 163100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230802 | 163000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230802 | 162900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230802 | 162800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230802 | 162700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230802 | 162600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230802 | 162500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230802 | 162400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230802 | 162300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230802 | 162200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230802 | 162100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230802 | 162000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230802 | 161900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230802 | 161800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230802 | 161700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230802 | 161600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230802 | 161500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230802 | 161400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230802 | 161300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230802 | 161200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230802 | 161100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230802 | 161000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230802 | 160900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230802 | 160800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230802 | 160700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230802 | 160600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230802 | 160500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230802 | 160400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230802 | 160300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 153 | 20230802 | 160200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230802 | 160100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230802 | 160000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230802 | 155900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230802 | 155800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230802 | 155700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230802 | 155600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230802 | 155500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230802 | 155400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230802 | 155300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230802 | 155200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230802 | 155100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230802 | 155000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230802 | 154900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230802 | 154800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230802 | 154700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230802 | 154600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230802 | 154500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230802 | 154400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230802 | 154300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230802 | 154200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230802 | 154100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230802 | 154000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230802 | 153900 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230802 | 153800 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230802 | 153700 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230802 | 153600 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230802 | 153500 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230802 | 153400 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230802 | 153300 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 183 | 20230802 | 153200 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230802 | 153100 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230802 | 153000 | 39858670665 | 3500 | 3500 | 3500 | 3500 | 112600 |
| 186 | 20230802 | 152900 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20230802 | 152800 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20230802 | 152700 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20230802 | 152600 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20230802 | 152500 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20230802 | 152400 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20230802 | 152300 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20230802 | 152200 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20230802 | 152100 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20230802 | 152000 | 39464570665 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20230802 | 151900 | 39464570665 | 3490 | 3490 | 3490 | 3485 | 42615 |
| 197 | 20230802 | 151800 | 39315942250 | 3485 | 3495 | 3495 | 3480 | 57435 |
| 198 | 20230802 | 151700 | 39115719740 | 3495 | 3495 | 3495 | 3490 | 29127 |
| 199 | 20230802 | 151600 | 39013975205 | 3490 | 3490 | 3495 | 3490 | 11152 |
| 200 | 20230802 | 151500 | 38975034280 | 3490 | 3485 | 3495 | 3480 | 28183 |
| 201 | 20230802 | 151400 | 38876775445 | 3485 | 3490 | 3495 | 3480 | 97143 |
| 202 | 20230802 | 151300 | 38538013955 | 3495 | 3495 | 3495 | 3490 | 20651 |
| 203 | 20230802 | 151200 | 38465876015 | 3490 | 3490 | 3495 | 3490 | 13632 |
| 204 | 20230802 | 151100 | 38418264325 | 3490 | 3495 | 3500 | 3490 | 21411 |
| 205 | 20230802 | 151000 | 38343501260 | 3495 | 3500 | 3500 | 3495 | 23088 |
| 206 | 20230802 | 150900 | 38262777870 | 3500 | 3500 | 3500 | 3495 | 45727 |
| 207 | 20230802 | 150800 | 38102906970 | 3500 | 3500 | 3500 | 3495 | 38397 |
| 208 | 20230802 | 150700 | 37968581770 | 3500 | 3505 | 3505 | 3495 | 72649 |
| 209 | 20230802 | 150600 | 37714302965 | 3500 | 3505 | 3505 | 3500 | 11531 |
| 210 | 20230802 | 150500 | 37673904255 | 3505 | 3505 | 3505 | 3500 | 13229 |
| 211 | 20230802 | 150400 | 37627556610 | 3505 | 3505 | 3510 | 3505 | 11453 |
| 212 | 20230802 | 150300 | 37587413655 | 3510 | 3510 | 3510 | 3505 | 22939 |
| 213 | 20230802 | 150200 | 37506985230 | 3510 | 3510 | 3510 | 3505 | 12618 |
| 214 | 20230802 | 150100 | 37462714260 | 3510 | 3505 | 3510 | 3505 | 4555 |
| 215 | 20230802 | 150000 | 37446740085 | 3510 | 3505 | 3510 | 3505 | 9847 |
| 216 | 20230802 | 145900 | 37412222865 | 3510 | 3510 | 3515 | 3505 | 12742 |
| 217 | 20230802 | 145800 | 37367496540 | 3510 | 3515 | 3515 | 3510 | 9818 |
| 218 | 20230802 | 145700 | 37333014550 | 3515 | 3510 | 3515 | 3505 | 23036 |
| 219 | 20230802 | 145600 | 37252176705 | 3510 | 3510 | 3510 | 3505 | 14031 |
| 220 | 20230802 | 145500 | 37202943575 | 3510 | 3505 | 3510 | 3505 | 3783 |
| 221 | 20230802 | 145400 | 37189669855 | 3505 | 3505 | 3510 | 3500 | 10317 |
| 222 | 20230802 | 145300 | 37153518785 | 3505 | 3505 | 3505 | 3500 | 22122 |
| 223 | 20230802 | 145200 | 37076008890 | 3500 | 3510 | 3510 | 3500 | 40876 |
| 224 | 20230802 | 145100 | 36932739150 | 3505 | 3510 | 3510 | 3505 | 6433 |
| 225 | 20230802 | 145000 | 36910182150 | 3510 | 3505 | 3510 | 3505 | 10964 |
| 226 | 20230802 | 144900 | 36871753315 | 3505 | 3505 | 3505 | 3500 | 15530 |
| 227 | 20230802 | 144800 | 36817324080 | 3505 | 3510 | 3510 | 3505 | 7686 |
| 228 | 20230802 | 144700 | 36790381925 | 3510 | 3515 | 3515 | 3510 | 15448 |
| 229 | 20230802 | 144600 | 36736149120 | 3515 | 3515 | 3515 | 3510 | 2006 |
| 230 | 20230802 | 144500 | 36729099030 | 3515 | 3520 | 3520 | 3515 | 8819 |
| 231 | 20230802 | 144400 | 36698098705 | 3520 | 3520 | 3520 | 3515 | 5298 |
| 232 | 20230802 | 144300 | 36679452775 | 3520 | 3520 | 3520 | 3515 | 4193 |
| 233 | 20230802 | 144200 | 36664704505 | 3520 | 3525 | 3525 | 3515 | 16263 |
| 234 | 20230802 | 144100 | 36607476235 | 3525 | 3525 | 3525 | 3520 | 12011 |
| 235 | 20230802 | 144000 | 36565142020 | 3525 | 3525 | 3525 | 3520 | 2868 |
| 236 | 20230802 | 143900 | 36555032470 | 3525 | 3520 | 3525 | 3520 | 17095 |
| 237 | 20230802 | 143800 | 36494841815 | 3515 | 3520 | 3520 | 3515 | 2005 |
| 238 | 20230802 | 143700 | 36487784585 | 3520 | 3515 | 3520 | 3515 | 5428 |
| 239 | 20230802 | 143600 | 36468702925 | 3515 | 3515 | 3515 | 3510 | 22555 |
| 240 | 20230802 | 143500 | 36389454545 | 3515 | 3515 | 3515 | 3510 | 7219 |
| 241 | 20230802 | 143400 | 36364080395 | 3515 | 3510 | 3515 | 3510 | 7406 |
| 242 | 20230802 | 143300 | 36338057315 | 3515 | 3515 | 3515 | 3510 | 3336 |
| 243 | 20230802 | 143200 | 36326339170 | 3510 | 3505 | 3515 | 3500 | 30181 |
| 244 | 20230802 | 143100 | 36220490660 | 3500 | 3505 | 3510 | 3500 | 27803 |
| 245 | 20230802 | 143000 | 36123090540 | 3505 | 3495 | 3505 | 3495 | 9004 |
| 246 | 20230802 | 142900 | 36091581775 | 3495 | 3500 | 3500 | 3495 | 22977 |
| 247 | 20230802 | 142800 | 36011175700 | 3500 | 3500 | 3500 | 3495 | 2270 |
| 248 | 20230802 | 142700 | 36003238295 | 3495 | 3490 | 3500 | 3490 | 61741 |
| 249 | 20230802 | 142600 | 35787648650 | 3495 | 3495 | 3500 | 3490 | 14257 |
| 250 | 20230802 | 142500 | 35737869755 | 3500 | 3500 | 3500 | 3495 | 4883 |
| 251 | 20230802 | 142400 | 35720801535 | 3500 | 3500 | 3500 | 3495 | 15090 |
| 252 | 20230802 | 142300 | 35668034845 | 3505 | 3505 | 3505 | 3500 | 8035 |
| 253 | 20230802 | 142200 | 35639909860 | 3500 | 3505 | 3505 | 3500 | 5886 |
| 254 | 20230802 | 142100 | 35619305905 | 3500 | 3505 | 3505 | 3500 | 3759 |
| 255 | 20230802 | 142000 | 35606141805 | 3505 | 3500 | 3505 | 3500 | 9737 |
| 256 | 20230802 | 141900 | 35572046695 | 3500 | 3500 | 3505 | 3500 | 7608 |
| 257 | 20230802 | 141800 | 35545418150 | 3500 | 3505 | 3510 | 3500 | 12012 |
| 258 | 20230802 | 141700 | 35503317300 | 3510 | 3510 | 3510 | 3505 | 8118 |
| 259 | 20230802 | 141600 | 35474835765 | 3510 | 3510 | 3510 | 3505 | 8361 |
| 260 | 20230802 | 141500 | 35445488920 | 3510 | 3505 | 3510 | 3505 | 15661 |
| 261 | 20230802 | 141400 | 35390529630 | 3505 | 3510 | 3510 | 3505 | 3469 |
| 262 | 20230802 | 141300 | 35378364535 | 3510 | 3500 | 3515 | 3500 | 5610 |
| 263 | 20230802 | 141200 | 35358674935 | 3505 | 3500 | 3505 | 3495 | 28890 |
| 264 | 20230802 | 141100 | 35257578640 | 3500 | 3495 | 3500 | 3490 | 21630 |
| 265 | 20230802 | 141000 | 35181976350 | 3495 | 3490 | 3495 | 3490 | 15481 |
| 266 | 20230802 | 140900 | 35127943305 | 3495 | 3490 | 3495 | 3490 | 3492 |
| 267 | 20230802 | 140800 | 35115751900 | 3495 | 3490 | 3495 | 3490 | 2155 |
| 268 | 20230802 | 140700 | 35108224260 | 3490 | 3495 | 3495 | 3485 | 12358 |
| 269 | 20230802 | 140600 | 35065095445 | 3485 | 3500 | 3500 | 3485 | 38830 |
| 270 | 20230802 | 140500 | 34929622815 | 3500 | 3500 | 3500 | 3495 | 7563 |
| 271 | 20230802 | 140400 | 34903168400 | 3500 | 3500 | 3500 | 3495 | 1031 |
| 272 | 20230802 | 140300 | 34899561055 | 3500 | 3490 | 3500 | 3490 | 19265 |
| 273 | 20230802 | 140200 | 34832200855 | 3495 | 3495 | 3500 | 3490 | 4391 |
| 274 | 20230802 | 140100 | 34816858725 | 3495 | 3495 | 3500 | 3490 | 8399 |
| 275 | 20230802 | 140000 | 34787520220 | 3500 | 3495 | 3500 | 3490 | 2806 |
| 276 | 20230802 | 135900 | 34777717865 | 3495 | 3490 | 3495 | 3490 | 12737 |
| 277 | 20230802 | 135800 | 34733207900 | 3490 | 3495 | 3495 | 3490 | 7289 |
| 278 | 20230802 | 135700 | 34707754180 | 3500 | 3500 | 3505 | 3495 | 2097 |
| 279 | 20230802 | 135600 | 34700416155 | 3500 | 3505 | 3505 | 3490 | 12231 |
| 280 | 20230802 | 135500 | 34657639710 | 3505 | 3505 | 3505 | 3500 | 8045 |
| 281 | 20230802 | 135400 | 34629446170 | 3505 | 3500 | 3505 | 3495 | 7039 |
| 282 | 20230802 | 135300 | 34604805695 | 3500 | 3490 | 3500 | 3490 | 34028 |
| 283 | 20230802 | 135200 | 34485798350 | 3490 | 3490 | 3490 | 3485 | 27410 |
| 284 | 20230802 | 135100 | 34390207760 | 3485 | 3495 | 3495 | 3485 | 14927 |
| 285 | 20230802 | 135000 | 34338105535 | 3495 | 3490 | 3495 | 3490 | 15229 |
| 286 | 20230802 | 134900 | 34284931015 | 3490 | 3485 | 3500 | 3480 | 30800 |
| 287 | 20230802 | 134800 | 34177466000 | 3485 | 3480 | 3490 | 3480 | 16500 |
| 288 | 20230802 | 134700 | 34119971705 | 3485 | 3485 | 3490 | 3480 | 35202 |
| 289 | 20230802 | 134600 | 33997366520 | 3480 | 3490 | 3490 | 3480 | 52670 |
| 290 | 20230802 | 134500 | 33813923465 | 3485 | 3490 | 3490 | 3485 | 13802 |
| 291 | 20230802 | 134400 | 33765793925 | 3495 | 3495 | 3495 | 3490 | 6443 |
| 292 | 20230802 | 134300 | 33743291730 | 3490 | 3495 | 3495 | 3490 | 13196 |
| 293 | 20230802 | 134200 | 33697228630 | 3490 | 3490 | 3505 | 3485 | 70229 |
| 294 | 20230802 | 134100 | 33451793285 | 3485 | 3495 | 3495 | 3485 | 11695 |
| 295 | 20230802 | 134000 | 33410972025 | 3490 | 3495 | 3500 | 3490 | 35775 |
| 296 | 20230802 | 133900 | 33286071620 | 3500 | 3500 | 3500 | 3495 | 6536 |
| 297 | 20230802 | 133800 | 33263226290 | 3500 | 3505 | 3505 | 3495 | 50682 |
| 298 | 20230802 | 133700 | 33085930055 | 3505 | 3500 | 3505 | 3500 | 6771 |
| 299 | 20230802 | 133600 | 33062231315 | 3500 | 3505 | 3510 | 3500 | 18558 |
| 300 | 20230802 | 133500 | 32997207460 | 3505 | 3505 | 3510 | 3505 | 3442 |
| 301 | 20230802 | 133400 | 32985142750 | 3505 | 3505 | 3510 | 3500 | 18237 |
| 302 | 20230802 | 133300 | 32921224165 | 3505 | 3505 | 3505 | 3500 | 7076 |
| 303 | 20230802 | 133200 | 32896430500 | 3505 | 3505 | 3505 | 3500 | 2880 |
| 304 | 20230802 | 133100 | 32886348205 | 3505 | 3500 | 3505 | 3500 | 17539 |
| 305 | 20230802 | 133000 | 32824926795 | 3505 | 3505 | 3510 | 3505 | 14072 |
| 306 | 20230802 | 132900 | 32775600950 | 3505 | 3505 | 3510 | 3505 | 17352 |
| 307 | 20230802 | 132800 | 32714773825 | 3505 | 3515 | 3515 | 3505 | 10443 |
| 308 | 20230802 | 132700 | 32678088885 | 3510 | 3510 | 3515 | 3510 | 6245 |
| 309 | 20230802 | 132600 | 32656162910 | 3510 | 3510 | 3510 | 3510 | 16931 |
| 310 | 20230802 | 132500 | 32596735100 | 3510 | 3510 | 3515 | 3510 | 5563 |
| 311 | 20230802 | 132400 | 32577208850 | 3510 | 3510 | 3510 | 3505 | 8957 |
| 312 | 20230802 | 132300 | 32545780610 | 3505 | 3510 | 3510 | 3505 | 14056 |
| 313 | 20230802 | 132200 | 32496491870 | 3510 | 3505 | 3510 | 3505 | 2881 |
| 314 | 20230802 | 132100 | 32486388070 | 3505 | 3510 | 3515 | 3505 | 17344 |
| 315 | 20230802 | 132000 | 32425527830 | 3515 | 3510 | 3515 | 3510 | 10063 |
| 316 | 20230802 | 131900 | 32390189740 | 3510 | 3515 | 3520 | 3510 | 6632 |
| 317 | 20230802 | 131800 | 32366888010 | 3515 | 3515 | 3530 | 3510 | 7387 |
| 318 | 20230802 | 131700 | 32340883010 | 3510 | 3515 | 3530 | 3510 | 20145 |
| 319 | 20230802 | 131600 | 32269896010 | 3515 | 3520 | 3525 | 3510 | 16561 |
| 320 | 20230802 | 131500 | 32211586345 | 3515 | 3525 | 3525 | 3515 | 19390 |
| 321 | 20230802 | 131400 | 32143379095 | 3525 | 3525 | 3530 | 3525 | 2697 |
| 322 | 20230802 | 131300 | 32133872105 | 3525 | 3525 | 3530 | 3525 | 5055 |
| 323 | 20230802 | 131200 | 32116052805 | 3525 | 3525 | 3530 | 3520 | 3701 |
| 324 | 20230802 | 131100 | 32103004105 | 3525 | 3525 | 3525 | 3520 | 7336 |
| 325 | 20230802 | 131000 | 32077162895 | 3525 | 3520 | 3525 | 3520 | 33501 |
| 326 | 20230802 | 130900 | 31959221690 | 3520 | 3520 | 3520 | 3515 | 24257 |
| 327 | 20230802 | 130800 | 31873872135 | 3520 | 3520 | 3520 | 3515 | 2161 |
| 328 | 20230802 | 130700 | 31866271910 | 3515 | 3515 | 3520 | 3515 | 3664 |
| 329 | 20230802 | 130600 | 31853377040 | 3520 | 3515 | 3520 | 3510 | 5323 |
| 330 | 20230802 | 130500 | 31834669375 | 3515 | 3510 | 3515 | 3510 | 14044 |
| 331 | 20230802 | 130400 | 31785372330 | 3510 | 3510 | 3510 | 3505 | 6880 |
| 332 | 20230802 | 130300 | 31761252480 | 3510 | 3510 | 3510 | 3505 | 1763 |
| 333 | 20230802 | 130200 | 31755070395 | 3510 | 3515 | 3515 | 3505 | 12821 |
| 334 | 20230802 | 130100 | 31710087780 | 3520 | 3520 | 3525 | 3515 | 21269 |
| 335 | 20230802 | 130000 | 31635301095 | 3520 | 3520 | 3525 | 3515 | 7656 |
| 336 | 20230802 | 125900 | 31608358455 | 3515 | 3535 | 3540 | 3515 | 43517 |
| 337 | 20230802 | 125800 | 31454729550 | 3540 | 3530 | 3540 | 3530 | 11745 |
| 338 | 20230802 | 125700 | 31413210210 | 3530 | 3525 | 3535 | 3520 | 43859 |
| 339 | 20230802 | 125600 | 31258424560 | 3520 | 3525 | 3525 | 3520 | 6980 |
| 340 | 20230802 | 125500 | 31233849925 | 3525 | 3520 | 3525 | 3520 | 9764 |
| 341 | 20230802 | 125400 | 31199454965 | 3520 | 3525 | 3525 | 3520 | 2518 |
| 342 | 20230802 | 125300 | 31190587790 | 3520 | 3520 | 3525 | 3520 | 4816 |
| 343 | 20230802 | 125200 | 31173627760 | 3520 | 3525 | 3525 | 3520 | 5829 |
| 344 | 20230802 | 125100 | 31153100000 | 3525 | 3525 | 3530 | 3520 | 13693 |
| 345 | 20230802 | 125000 | 31104831575 | 3525 | 3525 | 3525 | 3520 | 10752 |
| 346 | 20230802 | 124900 | 31066963435 | 3525 | 3520 | 3525 | 3520 | 5967 |
| 347 | 20230802 | 124800 | 31045953170 | 3515 | 3515 | 3515 | 3505 | 9338 |
| 348 | 20230802 | 124700 | 31013156575 | 3515 | 3520 | 3520 | 3515 | 8318 |
| 349 | 20230802 | 124600 | 30983915720 | 3520 | 3525 | 3525 | 3520 | 15177 |
| 350 | 20230802 | 124500 | 30930478840 | 3525 | 3530 | 3530 | 3520 | 3068 |
| 351 | 20230802 | 124400 | 30919665665 | 3525 | 3530 | 3530 | 3520 | 8323 |
| 352 | 20230802 | 124300 | 30890315635 | 3530 | 3515 | 3530 | 3515 | 31969 |
| 353 | 20230802 | 124200 | 30777672300 | 3510 | 3510 | 3520 | 3510 | 19254 |
| 354 | 20230802 | 124100 | 30710008590 | 3510 | 3510 | 3515 | 3500 | 11046 |
| 355 | 20230802 | 124000 | 30671236480 | 3510 | 3515 | 3515 | 3500 | 12988 |
| 356 | 20230802 | 123900 | 30625686285 | 3515 | 3515 | 3515 | 3510 | 2741 |
| 357 | 20230802 | 123800 | 30616062025 | 3510 | 3515 | 3515 | 3510 | 25573 |
| 358 | 20230802 | 123700 | 30526230800 | 3510 | 3515 | 3515 | 3505 | 22829 |
| 359 | 20230802 | 123600 | 30446166310 | 3515 | 3510 | 3515 | 3510 | 17813 |
| 360 | 20230802 | 123500 | 30383585655 | 3515 | 3510 | 3515 | 3510 | 11167 |
| 361 | 20230802 | 123400 | 30344358615 | 3510 | 3510 | 3510 | 3505 | 3031 |
| 362 | 20230802 | 123300 | 30333722290 | 3510 | 3515 | 3515 | 3510 | 6126 |
| 363 | 20230802 | 123200 | 30312211125 | 3510 | 3515 | 3515 | 3510 | 7956 |
| 364 | 20230802 | 123100 | 30284246940 | 3515 | 3505 | 3515 | 3505 | 7349 |
| 365 | 20230802 | 123000 | 30258481005 | 3505 | 3495 | 3515 | 3495 | 12467 |
| 366 | 20230802 | 122900 | 30214852425 | 3500 | 3495 | 3500 | 3495 | 4457 |
| 367 | 20230802 | 122800 | 30199263150 | 3495 | 3495 | 3500 | 3495 | 13618 |
| 368 | 20230802 | 122700 | 30151660785 | 3495 | 3500 | 3500 | 3490 | 37668 |
| 369 | 20230802 | 122600 | 30020012650 | 3500 | 3505 | 3505 | 3495 | 35695 |
| 370 | 20230802 | 122500 | 29895077920 | 3505 | 3515 | 3515 | 3500 | 9119 |
| 371 | 20230802 | 122400 | 29863105410 | 3515 | 3520 | 3520 | 3505 | 32386 |
| 372 | 20230802 | 122300 | 29749418630 | 3520 | 3520 | 3525 | 3515 | 11714 |
| 373 | 20230802 | 122200 | 29708186870 | 3520 | 3520 | 3525 | 3520 | 9648 |
| 374 | 20230802 | 122100 | 29674202720 | 3520 | 3520 | 3525 | 3515 | 18335 |
| 375 | 20230802 | 122000 | 29609662100 | 3520 | 3520 | 3525 | 3515 | 13944 |
| 376 | 20230802 | 121900 | 29560580720 | 3510 | 3510 | 3520 | 3510 | 28077 |
| 377 | 20230802 | 121800 | 29461860225 | 3510 | 3515 | 3520 | 3510 | 40149 |
| 378 | 20230802 | 121700 | 29320914060 | 3510 | 3505 | 3515 | 3500 | 26673 |
| 379 | 20230802 | 121600 | 29227341160 | 3505 | 3515 | 3515 | 3505 | 14463 |
| 380 | 20230802 | 121500 | 29176602415 | 3515 | 3515 | 3520 | 3510 | 5744 |
| 381 | 20230802 | 121400 | 29156411795 | 3515 | 3515 | 3520 | 3510 | 3010 |
| 382 | 20230802 | 121300 | 29145831310 | 3515 | 3515 | 3515 | 3510 | 5365 |
| 383 | 20230802 | 121200 | 29126981295 | 3515 | 3520 | 3520 | 3510 | 7036 |
| 384 | 20230802 | 121100 | 29102248255 | 3515 | 3515 | 3520 | 3515 | 6130 |
| 385 | 20230802 | 121000 | 29080694950 | 3515 | 3515 | 3520 | 3510 | 3832 |
| 386 | 20230802 | 120900 | 29067230615 | 3510 | 3515 | 3515 | 3505 | 5970 |
| 387 | 20230802 | 120800 | 29046268270 | 3515 | 3510 | 3515 | 3500 | 31715 |
| 388 | 20230802 | 120700 | 28935013875 | 3505 | 3510 | 3510 | 3505 | 3394 |
| 389 | 20230802 | 120600 | 28923115280 | 3510 | 3515 | 3520 | 3505 | 24339 |
| 390 | 20230802 | 120500 | 28837659875 | 3520 | 3515 | 3520 | 3515 | 9708 |
| 391 | 20230802 | 120400 | 28803517835 | 3520 | 3515 | 3520 | 3510 | 20113 |
| 392 | 20230802 | 120300 | 28732814650 | 3515 | 3505 | 3520 | 3505 | 35053 |
| 393 | 20230802 | 120200 | 28609697595 | 3505 | 3500 | 3510 | 3500 | 38344 |
| 394 | 20230802 | 120100 | 28475450615 | 3500 | 3495 | 3500 | 3490 | 7452 |
| 395 | 20230802 | 120000 | 28449401675 | 3495 | 3490 | 3495 | 3490 | 18636 |
| 396 | 20230802 | 115900 | 28384329170 | 3490 | 3490 | 3495 | 3490 | 5004 |
| 397 | 20230802 | 115800 | 28366845730 | 3495 | 3495 | 3495 | 3490 | 14148 |
| 398 | 20230802 | 115700 | 28317422365 | 3495 | 3480 | 3495 | 3480 | 44717 |
| 399 | 20230802 | 115600 | 28161515000 | 3480 | 3485 | 3485 | 3480 | 10614 |
| 400 | 20230802 | 115500 | 28124537015 | 3485 | 3485 | 3490 | 3480 | 35854 |
| 401 | 20230802 | 115400 | 27999570900 | 3485 | 3480 | 3485 | 3475 | 34176 |
| 402 | 20230802 | 115300 | 27880687905 | 3480 | 3475 | 3480 | 3465 | 35990 |
| 403 | 20230802 | 115200 | 27755629790 | 3475 | 3465 | 3480 | 3460 | 45874 |
| 404 | 20230802 | 115100 | 27596492985 | 3465 | 3475 | 3475 | 3465 | 69351 |
| 405 | 20230802 | 115000 | 27355911755 | 3475 | 3480 | 3480 | 3475 | 39589 |
| 406 | 20230802 | 114900 | 27218305475 | 3480 | 3480 | 3480 | 3475 | 6191 |
| 407 | 20230802 | 114800 | 27196771515 | 3480 | 3480 | 3485 | 3475 | 10715 |
| 408 | 20230802 | 114700 | 27159467670 | 3480 | 3480 | 3485 | 3480 | 34876 |
| 409 | 20230802 | 114600 | 27038030155 | 3485 | 3495 | 3495 | 3475 | 54444 |
| 410 | 20230802 | 114500 | 26848298450 | 3490 | 3495 | 3495 | 3490 | 13915 |
| 411 | 20230802 | 114400 | 26799679825 | 3490 | 3490 | 3495 | 3485 | 17866 |
| 412 | 20230802 | 114300 | 26737370820 | 3485 | 3485 | 3490 | 3485 | 16062 |
| 413 | 20230802 | 114200 | 26681365370 | 3490 | 3485 | 3490 | 3480 | 14537 |
| 414 | 20230802 | 114100 | 26630736940 | 3480 | 3495 | 3495 | 3480 | 17359 |
| 415 | 20230802 | 114000 | 26570213620 | 3490 | 3490 | 3500 | 3485 | 25780 |
| 416 | 20230802 | 113900 | 26480117370 | 3485 | 3480 | 3490 | 3475 | 37355 |
| 417 | 20230802 | 113800 | 26349919985 | 3480 | 3480 | 3485 | 3475 | 21718 |
| 418 | 20230802 | 113700 | 26274337535 | 3480 | 3485 | 3490 | 3480 | 15504 |
| 419 | 20230802 | 113600 | 26220334905 | 3485 | 3490 | 3490 | 3480 | 16441 |
| 420 | 20230802 | 113500 | 26163070755 | 3490 | 3485 | 3490 | 3480 | 15800 |
| 421 | 20230802 | 113400 | 26108040100 | 3485 | 3490 | 3490 | 3485 | 16243 |
| 422 | 20230802 | 113300 | 26051395045 | 3490 | 3490 | 3495 | 3485 | 13165 |
| 423 | 20230802 | 113200 | 26005444640 | 3495 | 3495 | 3500 | 3480 | 11050 |
| 424 | 20230802 | 113100 | 25966871500 | 3495 | 3505 | 3505 | 3495 | 20096 |
| 425 | 20230802 | 113000 | 25896567360 | 3505 | 3500 | 3505 | 3500 | 30381 |
| 426 | 20230802 | 112900 | 25790166020 | 3495 | 3480 | 3500 | 3475 | 54716 |
| 427 | 20230802 | 112800 | 25599296670 | 3480 | 3485 | 3490 | 3475 | 31878 |
| 428 | 20230802 | 112700 | 25488346315 | 3485 | 3475 | 3490 | 3470 | 46386 |
| 429 | 20230802 | 112600 | 25327019665 | 3470 | 3485 | 3485 | 3470 | 88249 |
| 430 | 20230802 | 112500 | 25020115705 | 3480 | 3485 | 3490 | 3480 | 38176 |
| 431 | 20230802 | 112400 | 24887076830 | 3485 | 3490 | 3490 | 3485 | 32345 |
| 432 | 20230802 | 112300 | 24774334605 | 3485 | 3495 | 3495 | 3485 | 42919 |
| 433 | 20230802 | 112200 | 24624533675 | 3495 | 3500 | 3500 | 3495 | 28633 |
| 434 | 20230802 | 112100 | 24524390235 | 3500 | 3505 | 3505 | 3500 | 38925 |
| 435 | 20230802 | 112000 | 24388133595 | 3505 | 3510 | 3510 | 3505 | 75688 |
| 436 | 20230802 | 111900 | 24122839745 | 3510 | 3510 | 3510 | 3505 | 4003 |
| 437 | 20230802 | 111800 | 24108805990 | 3510 | 3510 | 3515 | 3505 | 23349 |
| 438 | 20230802 | 111700 | 24026889245 | 3510 | 3510 | 3515 | 3510 | 32106 |
| 439 | 20230802 | 111600 | 23914187210 | 3515 | 3515 | 3520 | 3510 | 11628 |
| 440 | 20230802 | 111500 | 23873333750 | 3515 | 3515 | 3515 | 3510 | 13731 |
| 441 | 20230802 | 111400 | 23825072105 | 3515 | 3515 | 3515 | 3510 | 9572 |
| 442 | 20230802 | 111300 | 23791445910 | 3515 | 3520 | 3520 | 3510 | 9128 |
| 443 | 20230802 | 111200 | 23759358095 | 3515 | 3515 | 3520 | 3510 | 11796 |
| 444 | 20230802 | 111100 | 23717884640 | 3515 | 3515 | 3515 | 3510 | 13798 |
| 445 | 20230802 | 111000 | 23669410955 | 3515 | 3515 | 3515 | 3510 | 11358 |
| 446 | 20230802 | 110900 | 23629523275 | 3510 | 3510 | 3515 | 3505 | 27307 |
| 447 | 20230802 | 110800 | 23533671205 | 3510 | 3515 | 3515 | 3510 | 18195 |
| 448 | 20230802 | 110700 | 23469790900 | 3515 | 3510 | 3515 | 3510 | 15979 |
| 449 | 20230802 | 110600 | 23413678475 | 3510 | 3515 | 3515 | 3505 | 28264 |
| 450 | 20230802 | 110500 | 23314535315 | 3510 | 3515 | 3515 | 3510 | 29324 |
| 451 | 20230802 | 110400 | 23211557695 | 3520 | 3505 | 3520 | 3500 | 16956 |
| 452 | 20230802 | 110300 | 23152043315 | 3505 | 3505 | 3505 | 3500 | 13722 |
| 453 | 20230802 | 110200 | 23104000795 | 3505 | 3500 | 3505 | 3500 | 30566 |
| 454 | 20230802 | 110100 | 22996942745 | 3505 | 3495 | 3505 | 3490 | 59113 |
| 455 | 20230802 | 110000 | 22790142035 | 3500 | 3485 | 3500 | 3480 | 73679 |
| 456 | 20230802 | 105900 | 22533358120 | 3490 | 3505 | 3505 | 3480 | 255151 |
| 457 | 20230802 | 105800 | 21641038030 | 3505 | 3510 | 3510 | 3505 | 84071 |
| 458 | 20230802 | 105700 | 21346362795 | 3510 | 3515 | 3515 | 3505 | 25408 |
| 459 | 20230802 | 105600 | 21257197870 | 3510 | 3515 | 3515 | 3510 | 75312 |
| 460 | 20230802 | 105500 | 20992833465 | 3515 | 3520 | 3520 | 3510 | 24272 |
| 461 | 20230802 | 105400 | 20907559705 | 3520 | 3525 | 3525 | 3510 | 82267 |
| 462 | 20230802 | 105300 | 20618238530 | 3525 | 3535 | 3535 | 3525 | 106562 |
| 463 | 20230802 | 105200 | 20242425770 | 3535 | 3550 | 3550 | 3530 | 48022 |
| 464 | 20230802 | 105100 | 20072395505 | 3550 | 3545 | 3550 | 3540 | 7116 |
| 465 | 20230802 | 105000 | 20047153140 | 3550 | 3555 | 3560 | 3545 | 27418 |
| 466 | 20230802 | 104900 | 19949728240 | 3555 | 3555 | 3555 | 3550 | 23403 |
| 467 | 20230802 | 104800 | 19866624100 | 3550 | 3545 | 3555 | 3545 | 15603 |
| 468 | 20230802 | 104700 | 19811237875 | 3545 | 3545 | 3550 | 3535 | 17717 |
| 469 | 20230802 | 104600 | 19748424310 | 3550 | 3540 | 3550 | 3535 | 16134 |
| 470 | 20230802 | 104500 | 19691290335 | 3540 | 3540 | 3545 | 3535 | 29307 |
| 471 | 20230802 | 104400 | 19587566640 | 3535 | 3540 | 3540 | 3535 | 6926 |
| 472 | 20230802 | 104300 | 19563064770 | 3540 | 3530 | 3540 | 3530 | 18959 |
| 473 | 20230802 | 104200 | 19496067480 | 3530 | 3530 | 3535 | 3530 | 16623 |
| 474 | 20230802 | 104100 | 19437352870 | 3530 | 3530 | 3535 | 3525 | 15961 |
| 475 | 20230802 | 104000 | 19381023665 | 3530 | 3530 | 3535 | 3525 | 32117 |
| 476 | 20230802 | 103900 | 19267655025 | 3530 | 3530 | 3535 | 3525 | 20980 |
| 477 | 20230802 | 103800 | 19193625540 | 3530 | 3530 | 3535 | 3525 | 29357 |
| 478 | 20230802 | 103700 | 19089996690 | 3525 | 3530 | 3530 | 3525 | 27385 |
| 479 | 20230802 | 103600 | 18993405800 | 3530 | 3530 | 3530 | 3525 | 8442 |
| 480 | 20230802 | 103500 | 18963631430 | 3530 | 3540 | 3540 | 3525 | 78398 |
| 481 | 20230802 | 103400 | 18686931170 | 3540 | 3545 | 3550 | 3535 | 18303 |
| 482 | 20230802 | 103300 | 18622150800 | 3545 | 3550 | 3555 | 3540 | 14824 |
| 483 | 20230802 | 103200 | 18569553140 | 3555 | 3550 | 3555 | 3540 | 35062 |
| 484 | 20230802 | 103100 | 18445135380 | 3550 | 3550 | 3555 | 3545 | 7606 |
| 485 | 20230802 | 103000 | 18418131190 | 3555 | 3560 | 3560 | 3550 | 30231 |
| 486 | 20230802 | 102900 | 18310687875 | 3560 | 3550 | 3565 | 3550 | 14388 |
| 487 | 20230802 | 102800 | 18259530025 | 3550 | 3545 | 3550 | 3545 | 17174 |
| 488 | 20230802 | 102700 | 18198613815 | 3545 | 3530 | 3545 | 3530 | 19219 |
| 489 | 20230802 | 102600 | 18130602175 | 3535 | 3535 | 3540 | 3530 | 24106 |
| 490 | 20230802 | 102500 | 18045363175 | 3540 | 3530 | 3540 | 3525 | 57824 |
| 491 | 20230802 | 102400 | 17841110695 | 3525 | 3545 | 3545 | 3525 | 93000 |
| 492 | 20230802 | 102300 | 17512599815 | 3545 | 3555 | 3560 | 3545 | 89745 |
| 493 | 20230802 | 102200 | 17193993065 | 3555 | 3560 | 3565 | 3550 | 66894 |
| 494 | 20230802 | 102100 | 16956137650 | 3565 | 3565 | 3565 | 3555 | 32047 |
| 495 | 20230802 | 102000 | 16842030460 | 3560 | 3570 | 3575 | 3560 | 87279 |
| 496 | 20230802 | 101900 | 16530968700 | 3575 | 3570 | 3575 | 3565 | 30335 |
| 497 | 20230802 | 101800 | 16422630235 | 3570 | 3570 | 3570 | 3560 | 34629 |
| 498 | 20230802 | 101700 | 16299213415 | 3570 | 3565 | 3575 | 3565 | 34681 |
| 499 | 20230802 | 101600 | 16175483860 | 3570 | 3575 | 3575 | 3565 | 33512 |
| 500 | 20230802 | 101500 | 16055872790 | 3575 | 3585 | 3585 | 3570 | 69001 |
| 501 | 20230802 | 101400 | 15809153380 | 3580 | 3585 | 3585 | 3580 | 8554 |
| 502 | 20230802 | 101300 | 15778515290 | 3580 | 3585 | 3590 | 3580 | 20135 |
| 503 | 20230802 | 101200 | 15706404575 | 3590 | 3590 | 3595 | 3585 | 37282 |
| 504 | 20230802 | 101100 | 15572700240 | 3595 | 3590 | 3595 | 3590 | 10925 |
| 505 | 20230802 | 101000 | 15533468950 | 3590 | 3590 | 3595 | 3585 | 11273 |
| 506 | 20230802 | 100900 | 15492990455 | 3590 | 3595 | 3595 | 3590 | 30456 |
| 507 | 20230802 | 100800 | 15383638520 | 3595 | 3595 | 3595 | 3590 | 11700 |
| 508 | 20230802 | 100700 | 15341609250 | 3590 | 3595 | 3600 | 3590 | 28028 |
| 509 | 20230802 | 100600 | 15240870225 | 3600 | 3595 | 3600 | 3590 | 16951 |
| 510 | 20230802 | 100500 | 15179987940 | 3590 | 3595 | 3595 | 3590 | 15334 |
| 511 | 20230802 | 100400 | 15124927580 | 3595 | 3600 | 3605 | 3595 | 49576 |
| 512 | 20230802 | 100300 | 14946510745 | 3605 | 3600 | 3605 | 3600 | 5245 |
| 513 | 20230802 | 100200 | 14927616885 | 3605 | 3605 | 3610 | 3600 | 16701 |
| 514 | 20230802 | 100100 | 14867424245 | 3605 | 3605 | 3610 | 3605 | 11406 |
| 515 | 20230802 | 100000 | 14826301320 | 3610 | 3610 | 3615 | 3605 | 17674 |
| 516 | 20230802 | 095900 | 14762508575 | 3610 | 3610 | 3610 | 3605 | 6099 |
| 517 | 20230802 | 095800 | 14740510410 | 3605 | 3610 | 3615 | 3605 | 18721 |
| 518 | 20230802 | 095700 | 14672940345 | 3615 | 3615 | 3615 | 3610 | 12976 |
| 519 | 20230802 | 095600 | 14626048620 | 3615 | 3620 | 3625 | 3615 | 17373 |
| 520 | 20230802 | 095500 | 14563194410 | 3620 | 3630 | 3635 | 3620 | 49197 |
| 521 | 20230802 | 095400 | 14384582210 | 3635 | 3625 | 3640 | 3625 | 105208 |
| 522 | 20230802 | 095300 | 14002310665 | 3630 | 3615 | 3630 | 3615 | 30331 |
| 523 | 20230802 | 095200 | 13892365270 | 3615 | 3615 | 3620 | 3605 | 29868 |
| 524 | 20230802 | 095100 | 13784319370 | 3615 | 3600 | 3615 | 3600 | 58565 |
| 525 | 20230802 | 095000 | 13573093930 | 3605 | 3605 | 3610 | 3600 | 20722 |
| 526 | 20230802 | 094900 | 13498374465 | 3600 | 3605 | 3605 | 3600 | 19199 |
| 527 | 20230802 | 094800 | 13429188635 | 3605 | 3595 | 3605 | 3590 | 12038 |
| 528 | 20230802 | 094700 | 13385848865 | 3605 | 3590 | 3605 | 3585 | 54507 |
| 529 | 20230802 | 094600 | 13189808985 | 3590 | 3595 | 3600 | 3585 | 38103 |
| 530 | 20230802 | 094500 | 13052990355 | 3595 | 3600 | 3600 | 3595 | 7112 |
| 531 | 20230802 | 094400 | 13027395850 | 3600 | 3590 | 3600 | 3585 | 11650 |
| 532 | 20230802 | 094300 | 12985538530 | 3590 | 3585 | 3590 | 3585 | 14395 |
| 533 | 20230802 | 094200 | 12933876280 | 3590 | 3585 | 3590 | 3580 | 4283 |
| 534 | 20230802 | 094100 | 12918515750 | 3590 | 3590 | 3595 | 3580 | 15403 |
| 535 | 20230802 | 094000 | 12863310745 | 3590 | 3600 | 3605 | 3580 | 56389 |
| 536 | 20230802 | 093900 | 12660720820 | 3600 | 3610 | 3610 | 3600 | 24691 |
| 537 | 20230802 | 093800 | 12571760925 | 3610 | 3605 | 3610 | 3600 | 8502 |
| 538 | 20230802 | 093700 | 12541113385 | 3605 | 3605 | 3605 | 3600 | 18390 |
| 539 | 20230802 | 093600 | 12474871665 | 3600 | 3605 | 3610 | 3600 | 24413 |
| 540 | 20230802 | 093500 | 12386924130 | 3605 | 3620 | 3620 | 3595 | 64498 |
| 541 | 20230802 | 093400 | 12154089970 | 3615 | 3615 | 3625 | 3610 | 85646 |
| 542 | 20230802 | 093300 | 11844546590 | 3615 | 3595 | 3630 | 3590 | 171132 |
| 543 | 20230802 | 093200 | 11226512790 | 3590 | 3590 | 3595 | 3585 | 21623 |
| 544 | 20230802 | 093100 | 11148866415 | 3590 | 3575 | 3590 | 3565 | 71623 |
| 545 | 20230802 | 093000 | 10892813805 | 3570 | 3570 | 3575 | 3570 | 55614 |
| 546 | 20230802 | 092900 | 10694197520 | 3570 | 3580 | 3580 | 3570 | 23311 |
| 547 | 20230802 | 092800 | 10610849815 | 3575 | 3580 | 3585 | 3575 | 29578 |
| 548 | 20230802 | 092700 | 10505059550 | 3580 | 3585 | 3590 | 3575 | 48980 |
| 549 | 20230802 | 092600 | 10329629865 | 3580 | 3580 | 3585 | 3575 | 66291 |
| 550 | 20230802 | 092500 | 10092530825 | 3580 | 3575 | 3580 | 3575 | 20834 |
| 551 | 20230802 | 092400 | 10018036490 | 3575 | 3575 | 3580 | 3575 | 20279 |
| 552 | 20230802 | 092300 | 9945494640 | 3580 | 3575 | 3585 | 3565 | 59240 |
| 553 | 20230802 | 092200 | 9733837095 | 3570 | 3580 | 3585 | 3570 | 70500 |
| 554 | 20230802 | 092100 | 9481711055 | 3580 | 3595 | 3600 | 3580 | 88154 |
| 555 | 20230802 | 092000 | 9165577160 | 3595 | 3600 | 3600 | 3590 | 47048 |
| 556 | 20230802 | 091900 | 8996432155 | 3600 | 3600 | 3610 | 3595 | 47188 |
| 557 | 20230802 | 091800 | 8826455480 | 3595 | 3595 | 3600 | 3590 | 52364 |
| 558 | 20230802 | 091700 | 8638166765 | 3600 | 3590 | 3600 | 3585 | 35044 |
| 559 | 20230802 | 091600 | 8512188715 | 3590 | 3590 | 3600 | 3585 | 37159 |
| 560 | 20230802 | 091500 | 8378769270 | 3590 | 3600 | 3605 | 3580 | 113393 |
| 561 | 20230802 | 091400 | 7971229030 | 3605 | 3605 | 3610 | 3600 | 65151 |
| 562 | 20230802 | 091300 | 7736492815 | 3605 | 3625 | 3625 | 3605 | 71448 |
| 563 | 20230802 | 091200 | 7478114605 | 3625 | 3615 | 3625 | 3605 | 56570 |
| 564 | 20230802 | 091100 | 7273570190 | 3610 | 3620 | 3625 | 3605 | 67762 |
| 565 | 20230802 | 091000 | 7028906905 | 3625 | 3630 | 3635 | 3620 | 52884 |
| 566 | 20230802 | 090900 | 6837152310 | 3635 | 3640 | 3655 | 3625 | 113490 |
| 567 | 20230802 | 090800 | 6424024560 | 3640 | 3635 | 3645 | 3630 | 74446 |
| 568 | 20230802 | 090700 | 6153059950 | 3635 | 3620 | 3645 | 3605 | 172316 |
| 569 | 20230802 | 090600 | 5528269190 | 3620 | 3665 | 3670 | 3615 | 195478 |
| 570 | 20230802 | 090500 | 4816054360 | 3670 | 3635 | 3675 | 3635 | 193333 |
| 571 | 20230802 | 090400 | 4108305185 | 3640 | 3640 | 3650 | 3630 | 160498 |
| 572 | 20230802 | 090300 | 3523958500 | 3640 | 3585 | 3645 | 3545 | 229021 |
| 573 | 20230802 | 090200 | 2696080800 | 3585 | 3535 | 3620 | 3525 | 208766 |
| 574 | 20230802 | 090100 | 1948618690 | 3545 | 3550 | 3565 | 3500 | 289166 |
| 575 | 20230802 | 090000 | 926820135 | 3565 | 3560 | 3580 | 3550 | 257951 |