29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 3 | 20230719 | 183800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20230719 | 183700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20230719 | 183600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20230719 | 183500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20230719 | 183400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20230719 | 183300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20230719 | 183200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20230719 | 183100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20230719 | 183000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20230719 | 182900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20230719 | 182800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20230719 | 182700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20230719 | 182600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20230719 | 182500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20230719 | 182400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20230719 | 182300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20230719 | 182200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20230719 | 182100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20230719 | 182000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20230719 | 181900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20230719 | 181800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20230719 | 181700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20230719 | 181600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20230719 | 181500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20230719 | 181400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20230719 | 181300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20230719 | 181200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20230719 | 181100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20230719 | 181000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20230719 | 180900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 33 | 20230719 | 180800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20230719 | 180700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20230719 | 180600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20230719 | 180500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20230719 | 180400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20230719 | 180300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20230719 | 180200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20230719 | 180100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20230719 | 180000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20230719 | 175900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20230719 | 175800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20230719 | 175700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20230719 | 175600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20230719 | 175500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20230719 | 175400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20230719 | 175300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20230719 | 175200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20230719 | 175100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20230719 | 175000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20230719 | 174900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20230719 | 174800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20230719 | 174700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20230719 | 174600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20230719 | 174500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20230719 | 174400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20230719 | 174300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20230719 | 174200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20230719 | 174100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20230719 | 174000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20230719 | 173900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 63 | 20230719 | 173800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20230719 | 173700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20230719 | 173600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20230719 | 173500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20230719 | 173400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20230719 | 173300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20230719 | 173200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20230719 | 173100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20230719 | 173000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20230719 | 172900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20230719 | 172800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20230719 | 172700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20230719 | 172600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20230719 | 172500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20230719 | 172400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20230719 | 172300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20230719 | 172200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20230719 | 172100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20230719 | 172000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20230719 | 171900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20230719 | 171800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20230719 | 171700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20230719 | 171600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20230719 | 171500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20230719 | 171400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20230719 | 171300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20230719 | 171200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20230719 | 171100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20230719 | 171000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20230719 | 170900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 93 | 20230719 | 170800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20230719 | 170700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20230719 | 170600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20230719 | 170500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20230719 | 170400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20230719 | 170300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20230719 | 170200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20230719 | 170100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20230719 | 170000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20230719 | 165900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20230719 | 165800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20230719 | 165700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20230719 | 165600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20230719 | 165500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20230719 | 165400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20230719 | 165300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20230719 | 165200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20230719 | 165100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20230719 | 165000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20230719 | 164900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20230719 | 164800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20230719 | 164700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20230719 | 164600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20230719 | 164500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20230719 | 164400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20230719 | 164300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20230719 | 164200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20230719 | 164100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20230719 | 164000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20230719 | 163900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 123 | 20230719 | 163800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20230719 | 163700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20230719 | 163600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20230719 | 163500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20230719 | 163400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20230719 | 163300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20230719 | 163200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20230719 | 163100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20230719 | 163000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20230719 | 162900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20230719 | 162800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20230719 | 162700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20230719 | 162600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20230719 | 162500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20230719 | 162400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20230719 | 162300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20230719 | 162200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20230719 | 162100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20230719 | 162000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20230719 | 161900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20230719 | 161800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20230719 | 161700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20230719 | 161600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20230719 | 161500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20230719 | 161400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20230719 | 161300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20230719 | 161200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20230719 | 161100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20230719 | 161000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20230719 | 160900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 153 | 20230719 | 160800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20230719 | 160700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20230719 | 160600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20230719 | 160500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20230719 | 160400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20230719 | 160300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20230719 | 160200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20230719 | 160100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20230719 | 160000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20230719 | 155900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20230719 | 155800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20230719 | 155700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20230719 | 155600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20230719 | 155500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20230719 | 155400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20230719 | 155300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20230719 | 155200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20230719 | 155100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20230719 | 155000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20230719 | 154900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20230719 | 154800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20230719 | 154700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20230719 | 154600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20230719 | 154500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20230719 | 154400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20230719 | 154300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20230719 | 154200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20230719 | 154100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20230719 | 154000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20230719 | 153900 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 183 | 20230719 | 153800 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20230719 | 153700 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20230719 | 153600 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20230719 | 153500 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20230719 | 153400 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20230719 | 153300 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20230719 | 153200 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20230719 | 153100 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20230719 | 153000 | 7914834080 | 2450 | 2450 | 2450 | 2450 | 64306 |
| 192 | 20230719 | 152900 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20230719 | 152800 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20230719 | 152700 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20230719 | 152600 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20230719 | 152500 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20230719 | 152400 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20230719 | 152300 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20230719 | 152200 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20230719 | 152100 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20230719 | 152000 | 7757284380 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20230719 | 151900 | 7757284380 | 2415 | 2415 | 2415 | 2405 | 4306 |
| 203 | 20230719 | 151800 | 7746899225 | 2410 | 2410 | 2415 | 2405 | 5397 |
| 204 | 20230719 | 151700 | 7733898770 | 2405 | 2410 | 2410 | 2405 | 4652 |
| 205 | 20230719 | 151600 | 7722708525 | 2400 | 2405 | 2410 | 2400 | 4403 |
| 206 | 20230719 | 151500 | 7712125590 | 2405 | 2410 | 2415 | 2405 | 6248 |
| 207 | 20230719 | 151400 | 7697078505 | 2405 | 2405 | 2415 | 2400 | 12977 |
| 208 | 20230719 | 151300 | 7665864630 | 2405 | 2390 | 2405 | 2390 | 12788 |
| 209 | 20230719 | 151200 | 7635212935 | 2395 | 2390 | 2395 | 2385 | 9261 |
| 210 | 20230719 | 151100 | 7613089550 | 2390 | 2395 | 2395 | 2390 | 8712 |
| 211 | 20230719 | 151000 | 7592252730 | 2395 | 2400 | 2400 | 2395 | 4824 |
| 212 | 20230719 | 150900 | 7580695640 | 2400 | 2395 | 2400 | 2395 | 2882 |
| 213 | 20230719 | 150800 | 7573779910 | 2395 | 2395 | 2400 | 2395 | 1585 |
| 214 | 20230719 | 150700 | 7569982615 | 2395 | 2400 | 2400 | 2395 | 9948 |
| 215 | 20230719 | 150600 | 7546112450 | 2405 | 2400 | 2405 | 2400 | 359 |
| 216 | 20230719 | 150500 | 7545249295 | 2400 | 2405 | 2405 | 2400 | 10536 |
| 217 | 20230719 | 150400 | 7519962430 | 2400 | 2405 | 2405 | 2395 | 20329 |
| 218 | 20230719 | 150300 | 7471144805 | 2405 | 2410 | 2410 | 2405 | 1466 |
| 219 | 20230719 | 150200 | 7467612230 | 2410 | 2415 | 2415 | 2410 | 5435 |
| 220 | 20230719 | 150100 | 7454513830 | 2415 | 2415 | 2415 | 2410 | 931 |
| 221 | 20230719 | 150000 | 7452266970 | 2415 | 2415 | 2415 | 2410 | 4437 |
| 222 | 20230719 | 145900 | 7441556615 | 2415 | 2415 | 2415 | 2410 | 3053 |
| 223 | 20230719 | 145800 | 7434184100 | 2415 | 2415 | 2415 | 2410 | 1536 |
| 224 | 20230719 | 145700 | 7430479280 | 2415 | 2415 | 2415 | 2415 | 610 |
| 225 | 20230719 | 145600 | 7429006130 | 2415 | 2415 | 2415 | 2410 | 3290 |
| 226 | 20230719 | 145500 | 7421075465 | 2415 | 2410 | 2415 | 2405 | 9535 |
| 227 | 20230719 | 145400 | 7398095130 | 2410 | 2415 | 2415 | 2410 | 556 |
| 228 | 20230719 | 145300 | 7396754795 | 2410 | 2410 | 2410 | 2405 | 4818 |
| 229 | 20230719 | 145200 | 7385148685 | 2410 | 2400 | 2410 | 2400 | 3238 |
| 230 | 20230719 | 145100 | 7377370450 | 2400 | 2400 | 2400 | 2395 | 2124 |
| 231 | 20230719 | 145000 | 7372273350 | 2395 | 2395 | 2400 | 2395 | 2170 |
| 232 | 20230719 | 144900 | 7367066120 | 2400 | 2400 | 2400 | 2390 | 1718 |
| 233 | 20230719 | 144800 | 7362950400 | 2400 | 2385 | 2400 | 2385 | 5007 |
| 234 | 20230719 | 144700 | 7350960530 | 2385 | 2390 | 2390 | 2385 | 708 |
| 235 | 20230719 | 144600 | 7349271945 | 2385 | 2385 | 2385 | 2385 | 312 |
| 236 | 20230719 | 144500 | 7348527825 | 2390 | 2390 | 2390 | 2390 | 100 |
| 237 | 20230719 | 144400 | 7348288825 | 2385 | 2390 | 2390 | 2385 | 2398 |
| 238 | 20230719 | 144300 | 7342569070 | 2390 | 2385 | 2390 | 2380 | 6074 |
| 239 | 20230719 | 144200 | 7328110570 | 2390 | 2385 | 2390 | 2380 | 4389 |
| 240 | 20230719 | 144100 | 7317649295 | 2385 | 2390 | 2390 | 2385 | 236 |
| 241 | 20230719 | 144000 | 7317086280 | 2385 | 2390 | 2390 | 2385 | 799 |
| 242 | 20230719 | 143900 | 7315179790 | 2390 | 2385 | 2390 | 2385 | 149 |
| 243 | 20230719 | 143800 | 7314824170 | 2390 | 2385 | 2390 | 2385 | 1310 |
| 244 | 20230719 | 143700 | 7311699810 | 2385 | 2390 | 2390 | 2385 | 3292 |
| 245 | 20230719 | 143600 | 7303848140 | 2385 | 2385 | 2390 | 2385 | 66 |
| 246 | 20230719 | 143500 | 7303690725 | 2390 | 2385 | 2390 | 2380 | 16628 |
| 247 | 20230719 | 143400 | 7264098490 | 2385 | 2385 | 2390 | 2385 | 2843 |
| 248 | 20230719 | 143300 | 7257317435 | 2385 | 2390 | 2390 | 2385 | 929 |
| 249 | 20230719 | 143200 | 7255101270 | 2390 | 2390 | 2390 | 2390 | 207 |
| 250 | 20230719 | 143100 | 7254606540 | 2385 | 2390 | 2390 | 2385 | 480 |
| 251 | 20230719 | 143000 | 7253461405 | 2395 | 2390 | 2395 | 2390 | 1229 |
| 252 | 20230719 | 142900 | 7250523190 | 2390 | 2385 | 2390 | 2385 | 1384 |
| 253 | 20230719 | 142800 | 7247215535 | 2390 | 2385 | 2390 | 2385 | 1803 |
| 254 | 20230719 | 142700 | 7242911640 | 2385 | 2385 | 2385 | 2380 | 546 |
| 255 | 20230719 | 142600 | 7241609460 | 2395 | 2390 | 2400 | 2380 | 18826 |
| 256 | 20230719 | 142500 | 7196704160 | 2400 | 2400 | 2400 | 2390 | 2727 |
| 257 | 20230719 | 142400 | 7190181680 | 2390 | 2400 | 2400 | 2390 | 787 |
| 258 | 20230719 | 142300 | 7188298360 | 2390 | 2395 | 2400 | 2385 | 2549 |
| 259 | 20230719 | 142200 | 7182206655 | 2390 | 2395 | 2395 | 2390 | 3255 |
| 260 | 20230719 | 142100 | 7174422575 | 2390 | 2390 | 2395 | 2390 | 1205 |
| 261 | 20230719 | 142000 | 7171541725 | 2395 | 2385 | 2400 | 2385 | 2759 |
| 262 | 20230719 | 141900 | 7164959605 | 2400 | 2405 | 2405 | 2385 | 23350 |
| 263 | 20230719 | 141800 | 7109019955 | 2400 | 2400 | 2410 | 2400 | 1213 |
| 264 | 20230719 | 141700 | 7106103630 | 2405 | 2405 | 2405 | 2400 | 4369 |
| 265 | 20230719 | 141600 | 7095608720 | 2400 | 2410 | 2410 | 2400 | 2166 |
| 266 | 20230719 | 141500 | 7090402460 | 2405 | 2430 | 2430 | 2400 | 13042 |
| 267 | 20230719 | 141400 | 7058972370 | 2410 | 2425 | 2430 | 2410 | 5426 |
| 268 | 20230719 | 141300 | 7045841585 | 2420 | 2435 | 2435 | 2415 | 11653 |
| 269 | 20230719 | 141200 | 7017632275 | 2420 | 2425 | 2440 | 2400 | 17123 |
| 270 | 20230719 | 141100 | 6975920650 | 2400 | 2390 | 2425 | 2390 | 15875 |
| 271 | 20230719 | 141000 | 6937694970 | 2390 | 2395 | 2395 | 2390 | 1738 |
| 272 | 20230719 | 140900 | 6933540100 | 2395 | 2390 | 2395 | 2390 | 442 |
| 273 | 20230719 | 140800 | 6932483710 | 2385 | 2390 | 2390 | 2385 | 1374 |
| 274 | 20230719 | 140700 | 6929206505 | 2390 | 2390 | 2390 | 2390 | 747 |
| 275 | 20230719 | 140600 | 6927421175 | 2390 | 2390 | 2395 | 2385 | 3504 |
| 276 | 20230719 | 140500 | 6919046850 | 2385 | 2395 | 2395 | 2385 | 6090 |
| 277 | 20230719 | 140400 | 6904510595 | 2395 | 2390 | 2395 | 2385 | 5964 |
| 278 | 20230719 | 140300 | 6890274470 | 2390 | 2400 | 2400 | 2390 | 630 |
| 279 | 20230719 | 140200 | 6888767810 | 2400 | 2405 | 2405 | 2400 | 832 |
| 280 | 20230719 | 140100 | 6886770820 | 2405 | 2400 | 2405 | 2400 | 3069 |
| 281 | 20230719 | 140000 | 6879394995 | 2410 | 2405 | 2410 | 2405 | 98 |
| 282 | 20230719 | 135900 | 6879159160 | 2410 | 2410 | 2410 | 2405 | 9599 |
| 283 | 20230719 | 135800 | 6856073060 | 2405 | 2410 | 2410 | 2405 | 2509 |
| 284 | 20230719 | 135700 | 6850038330 | 2410 | 2410 | 2410 | 2410 | 23 |
| 285 | 20230719 | 135600 | 6849982900 | 2405 | 2405 | 2410 | 2405 | 2277 |
| 286 | 20230719 | 135500 | 6844506635 | 2410 | 2410 | 2410 | 2405 | 1892 |
| 287 | 20230719 | 135400 | 6839955520 | 2410 | 2405 | 2410 | 2405 | 266 |
| 288 | 20230719 | 135300 | 6839315440 | 2405 | 2405 | 2405 | 2405 | 2927 |
| 289 | 20230719 | 135200 | 6832276005 | 2405 | 2410 | 2410 | 2405 | 464 |
| 290 | 20230719 | 135100 | 6831159385 | 2410 | 2410 | 2410 | 2410 | 813 |
| 291 | 20230719 | 135000 | 6829200055 | 2410 | 2405 | 2410 | 2405 | 5908 |
| 292 | 20230719 | 134900 | 6814988310 | 2405 | 2400 | 2405 | 2400 | 6438 |
| 293 | 20230719 | 134800 | 6799507645 | 2405 | 2390 | 2405 | 2390 | 2190 |
| 294 | 20230719 | 134700 | 6794261360 | 2395 | 2400 | 2405 | 2395 | 6239 |
| 295 | 20230719 | 134600 | 6779294785 | 2400 | 2400 | 2400 | 2400 | 101 |
| 296 | 20230719 | 134500 | 6779052385 | 2400 | 2400 | 2400 | 2400 | 3000 |
| 297 | 20230719 | 134400 | 6771852385 | 2400 | 2410 | 2410 | 2400 | 3987 |
| 298 | 20230719 | 134300 | 6762273845 | 2410 | 2405 | 2410 | 2405 | 50 |
| 299 | 20230719 | 134200 | 6762153400 | 2405 | 2400 | 2405 | 2400 | 2024 |
| 300 | 20230719 | 134100 | 6757286160 | 2400 | 2405 | 2405 | 2400 | 1459 |
| 301 | 20230719 | 134000 | 6753777390 | 2405 | 2405 | 2410 | 2405 | 2806 |
| 302 | 20230719 | 133900 | 6747028945 | 2405 | 2400 | 2405 | 2400 | 4842 |
| 303 | 20230719 | 133800 | 6735405140 | 2400 | 2400 | 2405 | 2400 | 2600 |
| 304 | 20230719 | 133700 | 6729162640 | 2405 | 2400 | 2405 | 2400 | 1272 |
| 305 | 20230719 | 133600 | 6726104840 | 2400 | 2400 | 2400 | 2400 | 116 |
| 306 | 20230719 | 133500 | 6725826440 | 2405 | 2400 | 2405 | 2400 | 3844 |
| 307 | 20230719 | 133400 | 6716600835 | 2400 | 2400 | 2400 | 2395 | 2790 |
| 308 | 20230719 | 133300 | 6709908835 | 2405 | 2400 | 2405 | 2400 | 2310 |
| 309 | 20230719 | 133200 | 6704364810 | 2405 | 2405 | 2405 | 2405 | 12 |
| 310 | 20230719 | 133100 | 6704335950 | 2405 | 2400 | 2405 | 2395 | 2355 |
| 311 | 20230719 | 133000 | 6698693925 | 2405 | 2385 | 2410 | 2375 | 34914 |
| 312 | 20230719 | 132900 | 6615186175 | 2390 | 2390 | 2395 | 2385 | 12514 |
| 313 | 20230719 | 132800 | 6585289850 | 2395 | 2400 | 2400 | 2395 | 604 |
| 314 | 20230719 | 132700 | 6583841960 | 2400 | 2400 | 2400 | 2400 | 4 |
| 315 | 20230719 | 132600 | 6583832360 | 2400 | 2390 | 2400 | 2385 | 1604 |
| 316 | 20230719 | 132500 | 6579983645 | 2390 | 2400 | 2400 | 2380 | 9940 |
| 317 | 20230719 | 132400 | 6556314740 | 2400 | 2400 | 2400 | 2400 | 20 |
| 318 | 20230719 | 132300 | 6556266740 | 2400 | 2405 | 2405 | 2385 | 11629 |
| 319 | 20230719 | 132200 | 6528522440 | 2405 | 2405 | 2410 | 2405 | 75 |
| 320 | 20230719 | 132100 | 6528341750 | 2410 | 2405 | 2425 | 2405 | 8185 |
| 321 | 20230719 | 132000 | 6508541080 | 2405 | 2385 | 2410 | 2380 | 19825 |
| 322 | 20230719 | 131900 | 6461052155 | 2385 | 2405 | 2405 | 2385 | 50864 |
| 323 | 20230719 | 131800 | 6339357150 | 2400 | 2405 | 2405 | 2400 | 3694 |
| 324 | 20230719 | 131700 | 6330477700 | 2405 | 2410 | 2410 | 2400 | 4252 |
| 325 | 20230719 | 131600 | 6320259625 | 2405 | 2400 | 2405 | 2400 | 1053 |
| 326 | 20230719 | 131500 | 6317731405 | 2400 | 2400 | 2410 | 2400 | 2210 |
| 327 | 20230719 | 131400 | 6312416565 | 2400 | 2405 | 2405 | 2400 | 6234 |
| 328 | 20230719 | 131300 | 6297451280 | 2405 | 2410 | 2410 | 2400 | 451 |
| 329 | 20230719 | 131200 | 6296366975 | 2415 | 2405 | 2415 | 2400 | 1613 |
| 330 | 20230719 | 131100 | 6292492390 | 2400 | 2405 | 2410 | 2400 | 2640 |
| 331 | 20230719 | 131000 | 6286149745 | 2410 | 2405 | 2410 | 2400 | 22497 |
| 332 | 20230719 | 130900 | 6232025465 | 2405 | 2410 | 2410 | 2405 | 2109 |
| 333 | 20230719 | 130800 | 6226944450 | 2410 | 2410 | 2410 | 2410 | 3600 |
| 334 | 20230719 | 130700 | 6218268450 | 2410 | 2415 | 2415 | 2410 | 2240 |
| 335 | 20230719 | 130600 | 6212869590 | 2415 | 2410 | 2415 | 2410 | 501 |
| 336 | 20230719 | 130500 | 6211660175 | 2410 | 2410 | 2415 | 2410 | 117 |
| 337 | 20230719 | 130400 | 6211378200 | 2415 | 2410 | 2415 | 2410 | 5713 |
| 338 | 20230719 | 130300 | 6197609605 | 2410 | 2415 | 2415 | 2410 | 5360 |
| 339 | 20230719 | 130200 | 6184691340 | 2420 | 2415 | 2420 | 2415 | 5010 |
| 340 | 20230719 | 130100 | 6172584350 | 2415 | 2415 | 2420 | 2415 | 1139 |
| 341 | 20230719 | 130000 | 6169833660 | 2415 | 2415 | 2415 | 2415 | 5 |
| 342 | 20230719 | 125900 | 6169821585 | 2420 | 2420 | 2420 | 2415 | 1458 |
| 343 | 20230719 | 125800 | 6166298725 | 2420 | 2415 | 2420 | 2415 | 5121 |
| 344 | 20230719 | 125700 | 6153931495 | 2415 | 2410 | 2415 | 2410 | 31754 |
| 345 | 20230719 | 125600 | 6077248785 | 2410 | 2410 | 2410 | 2410 | 3284 |
| 346 | 20230719 | 125500 | 6069334345 | 2410 | 2415 | 2415 | 2410 | 1279 |
| 347 | 20230719 | 125400 | 6066251670 | 2415 | 2415 | 2420 | 2415 | 11247 |
| 348 | 20230719 | 125300 | 6039089050 | 2415 | 2415 | 2420 | 2415 | 504 |
| 349 | 20230719 | 125200 | 6037871635 | 2420 | 2420 | 2420 | 2420 | 1188 |
| 350 | 20230719 | 125100 | 6034996675 | 2420 | 2420 | 2420 | 2420 | 534 |
| 351 | 20230719 | 125000 | 6033704395 | 2420 | 2420 | 2420 | 2420 | 7151 |
| 352 | 20230719 | 124900 | 6016398975 | 2425 | 2425 | 2425 | 2425 | 312 |
| 353 | 20230719 | 124800 | 6015642375 | 2425 | 2425 | 2425 | 2425 | 692 |
| 354 | 20230719 | 124700 | 6013964275 | 2425 | 2430 | 2430 | 2425 | 1141 |
| 355 | 20230719 | 124600 | 6011196365 | 2430 | 2430 | 2430 | 2430 | 10 |
| 356 | 20230719 | 124500 | 6011172065 | 2430 | 2420 | 2430 | 2420 | 137 |
| 357 | 20230719 | 124400 | 6010840425 | 2425 | 2430 | 2430 | 2425 | 1727 |
| 358 | 20230719 | 124300 | 6006644945 | 2425 | 2425 | 2425 | 2425 | 4353 |
| 359 | 20230719 | 124200 | 5996088920 | 2425 | 2440 | 2440 | 2425 | 92 |
| 360 | 20230719 | 124100 | 5995864470 | 2440 | 2435 | 2440 | 2435 | 265 |
| 361 | 20230719 | 124000 | 5995219190 | 2430 | 2430 | 2430 | 2430 | 1591 |
| 362 | 20230719 | 123900 | 5991353060 | 2430 | 2430 | 2430 | 2430 | 4390 |
| 363 | 20230719 | 123800 | 5980685360 | 2430 | 2430 | 2430 | 2430 | 1 |
| 364 | 20230719 | 123700 | 5980682930 | 2425 | 2425 | 2425 | 2420 | 4592 |
| 365 | 20230719 | 123600 | 5969555445 | 2425 | 2435 | 2440 | 2425 | 6049 |
| 366 | 20230719 | 123500 | 5954855735 | 2435 | 2440 | 2440 | 2435 | 48 |
| 367 | 20230719 | 123400 | 5954738705 | 2440 | 2440 | 2440 | 2440 | 60 |
| 368 | 20230719 | 123300 | 5954592305 | 2440 | 2435 | 2440 | 2435 | 1449 |
| 369 | 20230719 | 123200 | 5951063905 | 2435 | 2435 | 2440 | 2430 | 2997 |
| 370 | 20230719 | 123100 | 5943767330 | 2435 | 2435 | 2440 | 2430 | 2916 |
| 371 | 20230719 | 123000 | 5936674115 | 2440 | 2440 | 2440 | 2435 | 89 |
| 372 | 20230719 | 122900 | 5936457170 | 2440 | 2435 | 2440 | 2435 | 2140 |
| 373 | 20230719 | 122800 | 5931243070 | 2440 | 2440 | 2440 | 2435 | 1592 |
| 374 | 20230719 | 122700 | 5927365025 | 2435 | 2440 | 2440 | 2435 | 745 |
| 375 | 20230719 | 122600 | 5925550450 | 2440 | 2440 | 2440 | 2435 | 13 |
| 376 | 20230719 | 122500 | 5925518745 | 2435 | 2435 | 2445 | 2435 | 2575 |
| 377 | 20230719 | 122400 | 5919239345 | 2435 | 2440 | 2440 | 2435 | 98 |
| 378 | 20230719 | 122300 | 5919000710 | 2435 | 2440 | 2440 | 2435 | 1326 |
| 379 | 20230719 | 122200 | 5915766625 | 2440 | 2440 | 2440 | 2440 | 265 |
| 380 | 20230719 | 122100 | 5915120025 | 2440 | 2435 | 2440 | 2435 | 1427 |
| 381 | 20230719 | 122000 | 5911643225 | 2435 | 2435 | 2440 | 2435 | 232 |
| 382 | 20230719 | 121900 | 5911078240 | 2435 | 2435 | 2440 | 2435 | 1458 |
| 383 | 20230719 | 121800 | 5907526310 | 2435 | 2440 | 2440 | 2435 | 53 |
| 384 | 20230719 | 121700 | 5907397105 | 2435 | 2435 | 2435 | 2435 | 1252 |
| 385 | 20230719 | 121600 | 5904348485 | 2435 | 2435 | 2440 | 2435 | 2197 |
| 386 | 20230719 | 121500 | 5898998785 | 2440 | 2435 | 2440 | 2435 | 2612 |
| 387 | 20230719 | 121400 | 5892626065 | 2435 | 2435 | 2435 | 2435 | 3531 |
| 388 | 20230719 | 121300 | 5884028080 | 2435 | 2435 | 2445 | 2435 | 78 |
| 389 | 20230719 | 121200 | 5883838050 | 2445 | 2440 | 2445 | 2440 | 1131 |
| 390 | 20230719 | 121100 | 5881077960 | 2440 | 2440 | 2440 | 2440 | 2820 |
| 391 | 20230719 | 121000 | 5874197160 | 2440 | 2440 | 2440 | 2440 | 391 |
| 392 | 20230719 | 120900 | 5873243120 | 2435 | 2435 | 2445 | 2435 | 7827 |
| 393 | 20230719 | 120800 | 5854147475 | 2435 | 2435 | 2440 | 2435 | 1037 |
| 394 | 20230719 | 120700 | 5851621920 | 2435 | 2435 | 2440 | 2430 | 348 |
| 395 | 20230719 | 120600 | 5850775500 | 2440 | 2435 | 2440 | 2430 | 2049 |
| 396 | 20230719 | 120500 | 5845785705 | 2430 | 2425 | 2430 | 2425 | 551 |
| 397 | 20230719 | 120400 | 5844446780 | 2430 | 2425 | 2430 | 2420 | 142 |
| 398 | 20230719 | 120300 | 5844102375 | 2430 | 2420 | 2430 | 2420 | 5749 |
| 399 | 20230719 | 120200 | 5830155030 | 2415 | 2415 | 2415 | 2410 | 1941 |
| 400 | 20230719 | 120100 | 5825471510 | 2415 | 2415 | 2415 | 2415 | 735 |
| 401 | 20230719 | 120000 | 5823696485 | 2415 | 2420 | 2420 | 2415 | 1096 |
| 402 | 20230719 | 115900 | 5821046650 | 2420 | 2420 | 2420 | 2420 | 716 |
| 403 | 20230719 | 115800 | 5819313930 | 2420 | 2420 | 2420 | 2420 | 340 |
| 404 | 20230719 | 115700 | 5818491130 | 2420 | 2420 | 2425 | 2420 | 876 |
| 405 | 20230719 | 115600 | 5816371170 | 2425 | 2425 | 2425 | 2420 | 342 |
| 406 | 20230719 | 115500 | 5815542095 | 2425 | 2420 | 2425 | 2420 | 646 |
| 407 | 20230719 | 115400 | 5813978150 | 2420 | 2425 | 2425 | 2415 | 1953 |
| 408 | 20230719 | 115300 | 5809252095 | 2420 | 2415 | 2425 | 2410 | 2656 |
| 409 | 20230719 | 115200 | 5802826270 | 2410 | 2410 | 2420 | 2410 | 1034 |
| 410 | 20230719 | 115100 | 5800334130 | 2410 | 2415 | 2415 | 2410 | 5006 |
| 411 | 20230719 | 115000 | 5788260015 | 2415 | 2415 | 2415 | 2415 | 341 |
| 412 | 20230719 | 114900 | 5787436500 | 2415 | 2415 | 2420 | 2415 | 7186 |
| 413 | 20230719 | 114800 | 5770082260 | 2415 | 2415 | 2420 | 2415 | 2723 |
| 414 | 20230719 | 114700 | 5763505965 | 2415 | 2415 | 2415 | 2415 | 724 |
| 415 | 20230719 | 114600 | 5761757505 | 2415 | 2415 | 2415 | 2415 | 27952 |
| 416 | 20230719 | 114500 | 5694253425 | 2415 | 2405 | 2420 | 2405 | 7606 |
| 417 | 20230719 | 114400 | 5675899695 | 2405 | 2410 | 2410 | 2405 | 33483 |
| 418 | 20230719 | 114300 | 5595291935 | 2415 | 2415 | 2415 | 2410 | 652 |
| 419 | 20230719 | 114200 | 5593717865 | 2410 | 2410 | 2415 | 2410 | 436 |
| 420 | 20230719 | 114100 | 5592666065 | 2410 | 2420 | 2420 | 2410 | 11664 |
| 421 | 20230719 | 114000 | 5564539105 | 2415 | 2415 | 2420 | 2415 | 231 |
| 422 | 20230719 | 113900 | 5563980155 | 2415 | 2420 | 2425 | 2415 | 2216 |
| 423 | 20230719 | 113800 | 5558619840 | 2425 | 2425 | 2425 | 2420 | 69 |
| 424 | 20230719 | 113700 | 5558452710 | 2425 | 2425 | 2425 | 2425 | 1645 |
| 425 | 20230719 | 113600 | 5554463585 | 2425 | 2425 | 2430 | 2425 | 3497 |
| 426 | 20230719 | 113500 | 5545975820 | 2425 | 2425 | 2425 | 2420 | 4229 |
| 427 | 20230719 | 113400 | 5535723505 | 2425 | 2420 | 2425 | 2415 | 8974 |
| 428 | 20230719 | 113300 | 5514043800 | 2425 | 2425 | 2425 | 2425 | 1279 |
| 429 | 20230719 | 113200 | 5510942225 | 2425 | 2420 | 2425 | 2415 | 4143 |
| 430 | 20230719 | 113100 | 5500914895 | 2420 | 2420 | 2420 | 2420 | 506 |
| 431 | 20230719 | 113000 | 5499690375 | 2415 | 2415 | 2415 | 2415 | 393 |
| 432 | 20230719 | 112900 | 5498741280 | 2415 | 2420 | 2425 | 2415 | 4402 |
| 433 | 20230719 | 112800 | 5488096850 | 2420 | 2415 | 2420 | 2415 | 5585 |
| 434 | 20230719 | 112700 | 5474587050 | 2415 | 2415 | 2415 | 2415 | 2799 |
| 435 | 20230719 | 112600 | 5467827465 | 2415 | 2415 | 2420 | 2410 | 11184 |
| 436 | 20230719 | 112500 | 5440858765 | 2420 | 2415 | 2420 | 2415 | 3852 |
| 437 | 20230719 | 112400 | 5431555930 | 2415 | 2420 | 2420 | 2415 | 7057 |
| 438 | 20230719 | 112300 | 5414500500 | 2420 | 2425 | 2430 | 2420 | 4692 |
| 439 | 20230719 | 112200 | 5403143710 | 2425 | 2425 | 2425 | 2415 | 3578 |
| 440 | 20230719 | 112100 | 5394482140 | 2420 | 2425 | 2425 | 2420 | 5856 |
| 441 | 20230719 | 112000 | 5380307245 | 2425 | 2430 | 2430 | 2425 | 1861 |
| 442 | 20230719 | 111900 | 5375792950 | 2425 | 2435 | 2435 | 2420 | 3177 |
| 443 | 20230719 | 111800 | 5368084830 | 2435 | 2425 | 2435 | 2425 | 16051 |
| 444 | 20230719 | 111700 | 5329099490 | 2425 | 2420 | 2425 | 2420 | 2895 |
| 445 | 20230719 | 111600 | 5322081965 | 2425 | 2420 | 2425 | 2415 | 4496 |
| 446 | 20230719 | 111500 | 5311189660 | 2420 | 2420 | 2425 | 2415 | 26967 |
| 447 | 20230719 | 111400 | 5245963705 | 2420 | 2420 | 2420 | 2415 | 5344 |
| 448 | 20230719 | 111300 | 5233052505 | 2420 | 2425 | 2425 | 2420 | 8857 |
| 449 | 20230719 | 111200 | 5211590610 | 2420 | 2420 | 2425 | 2420 | 3281 |
| 450 | 20230719 | 111100 | 5203645945 | 2425 | 2425 | 2430 | 2410 | 17510 |
| 451 | 20230719 | 111000 | 5161336155 | 2425 | 2435 | 2435 | 2410 | 109129 |
| 452 | 20230719 | 110900 | 4897035420 | 2435 | 2440 | 2440 | 2435 | 2856 |
| 453 | 20230719 | 110800 | 4890079810 | 2440 | 2435 | 2445 | 2430 | 3166 |
| 454 | 20230719 | 110700 | 4882373095 | 2435 | 2440 | 2445 | 2430 | 6053 |
| 455 | 20230719 | 110600 | 4867653910 | 2445 | 2435 | 2445 | 2435 | 8356 |
| 456 | 20230719 | 110500 | 4847304480 | 2440 | 2440 | 2445 | 2440 | 1685 |
| 457 | 20230719 | 110400 | 4843193040 | 2445 | 2435 | 2445 | 2435 | 2947 |
| 458 | 20230719 | 110300 | 4836002720 | 2435 | 2450 | 2450 | 2435 | 15664 |
| 459 | 20230719 | 110200 | 4797806835 | 2450 | 2440 | 2450 | 2430 | 16472 |
| 460 | 20230719 | 110100 | 4757667295 | 2440 | 2445 | 2455 | 2440 | 6030 |
| 461 | 20230719 | 110000 | 4742924265 | 2445 | 2455 | 2455 | 2445 | 20990 |
| 462 | 20230719 | 105900 | 4691483880 | 2460 | 2455 | 2460 | 2455 | 2336 |
| 463 | 20230719 | 105800 | 4685743030 | 2455 | 2465 | 2465 | 2455 | 17504 |
| 464 | 20230719 | 105700 | 4642705670 | 2460 | 2465 | 2465 | 2460 | 15866 |
| 465 | 20230719 | 105600 | 4603668830 | 2460 | 2470 | 2470 | 2460 | 7640 |
| 466 | 20230719 | 105500 | 4584858430 | 2470 | 2465 | 2470 | 2465 | 6785 |
| 467 | 20230719 | 105400 | 4568133355 | 2470 | 2475 | 2475 | 2465 | 39318 |
| 468 | 20230719 | 105300 | 4470959615 | 2480 | 2485 | 2485 | 2475 | 7866 |
| 469 | 20230719 | 105200 | 4451490090 | 2485 | 2480 | 2485 | 2475 | 2908 |
| 470 | 20230719 | 105100 | 4444278435 | 2475 | 2480 | 2485 | 2475 | 6612 |
| 471 | 20230719 | 105000 | 4427880570 | 2480 | 2475 | 2485 | 2475 | 1346 |
| 472 | 20230719 | 104900 | 4424543870 | 2480 | 2490 | 2490 | 2480 | 33179 |
| 473 | 20230719 | 104800 | 4342131865 | 2490 | 2500 | 2500 | 2485 | 18264 |
| 474 | 20230719 | 104700 | 4296635090 | 2495 | 2495 | 2500 | 2490 | 10039 |
| 475 | 20230719 | 104600 | 4271590475 | 2490 | 2495 | 2500 | 2490 | 4541 |
| 476 | 20230719 | 104500 | 4260262885 | 2490 | 2495 | 2495 | 2485 | 7030 |
| 477 | 20230719 | 104400 | 4242757520 | 2490 | 2495 | 2495 | 2485 | 5375 |
| 478 | 20230719 | 104300 | 4229369810 | 2490 | 2495 | 2500 | 2490 | 6536 |
| 479 | 20230719 | 104200 | 4213057710 | 2495 | 2500 | 2505 | 2490 | 7048 |
| 480 | 20230719 | 104100 | 4195456255 | 2495 | 2500 | 2500 | 2485 | 9151 |
| 481 | 20230719 | 104000 | 4172588815 | 2495 | 2485 | 2500 | 2480 | 10045 |
| 482 | 20230719 | 103900 | 4147582940 | 2490 | 2480 | 2490 | 2480 | 37627 |
| 483 | 20230719 | 103800 | 4054208455 | 2485 | 2490 | 2490 | 2485 | 11071 |
| 484 | 20230719 | 103700 | 4026689690 | 2490 | 2490 | 2490 | 2485 | 19093 |
| 485 | 20230719 | 103600 | 3979181865 | 2490 | 2505 | 2505 | 2490 | 21339 |
| 486 | 20230719 | 103500 | 3925884000 | 2500 | 2495 | 2500 | 2495 | 6703 |
| 487 | 20230719 | 103400 | 3909147420 | 2500 | 2505 | 2505 | 2500 | 15411 |
| 488 | 20230719 | 103300 | 3870613895 | 2500 | 2505 | 2510 | 2500 | 6796 |
| 489 | 20230719 | 103200 | 3853589450 | 2510 | 2510 | 2515 | 2500 | 25070 |
| 490 | 20230719 | 103100 | 3790813140 | 2505 | 2510 | 2510 | 2500 | 5299 |
| 491 | 20230719 | 103000 | 3777525210 | 2500 | 2495 | 2515 | 2495 | 13241 |
| 492 | 20230719 | 102900 | 3744365615 | 2510 | 2520 | 2525 | 2495 | 41139 |
| 493 | 20230719 | 102800 | 3641233895 | 2515 | 2505 | 2520 | 2505 | 5547 |
| 494 | 20230719 | 102700 | 3627290420 | 2515 | 2500 | 2520 | 2500 | 24066 |
| 495 | 20230719 | 102600 | 3566929070 | 2510 | 2510 | 2520 | 2495 | 33257 |
| 496 | 20230719 | 102500 | 3483495545 | 2505 | 2485 | 2510 | 2485 | 11505 |
| 497 | 20230719 | 102400 | 3454762220 | 2495 | 2495 | 2495 | 2485 | 9241 |
| 498 | 20230719 | 102300 | 3431766510 | 2495 | 2495 | 2495 | 2490 | 6255 |
| 499 | 20230719 | 102200 | 3416185950 | 2490 | 2490 | 2500 | 2490 | 3677 |
| 500 | 20230719 | 102100 | 3407014950 | 2495 | 2490 | 2495 | 2485 | 5697 |
| 501 | 20230719 | 102000 | 3392824545 | 2490 | 2485 | 2490 | 2485 | 1851 |
| 502 | 20230719 | 101900 | 3388224345 | 2490 | 2495 | 2495 | 2490 | 4078 |
| 503 | 20230719 | 101800 | 3378059805 | 2495 | 2495 | 2500 | 2485 | 9868 |
| 504 | 20230719 | 101700 | 3353481120 | 2495 | 2505 | 2505 | 2495 | 11348 |
| 505 | 20230719 | 101600 | 3325126705 | 2500 | 2495 | 2505 | 2495 | 2011 |
| 506 | 20230719 | 101500 | 3320101360 | 2500 | 2510 | 2510 | 2495 | 21783 |
| 507 | 20230719 | 101400 | 3265645280 | 2510 | 2525 | 2525 | 2505 | 23830 |
| 508 | 20230719 | 101300 | 3205860050 | 2525 | 2510 | 2525 | 2510 | 16379 |
| 509 | 20230719 | 101200 | 3164570065 | 2510 | 2510 | 2515 | 2505 | 12780 |
| 510 | 20230719 | 101100 | 3132492700 | 2510 | 2505 | 2510 | 2505 | 6142 |
| 511 | 20230719 | 101000 | 3117088880 | 2505 | 2515 | 2525 | 2505 | 18695 |
| 512 | 20230719 | 100900 | 3070094300 | 2515 | 2510 | 2520 | 2505 | 13969 |
| 513 | 20230719 | 100800 | 3035018540 | 2505 | 2515 | 2515 | 2490 | 51603 |
| 514 | 20230719 | 100700 | 2905958335 | 2515 | 2530 | 2535 | 2505 | 63630 |
| 515 | 20230719 | 100600 | 2745772220 | 2530 | 2490 | 2530 | 2490 | 180222 |
| 516 | 20230719 | 100500 | 2293255830 | 2490 | 2490 | 2490 | 2485 | 3873 |
| 517 | 20230719 | 100400 | 2283612320 | 2490 | 2485 | 2490 | 2480 | 8920 |
| 518 | 20230719 | 100300 | 2261425485 | 2490 | 2485 | 2490 | 2480 | 654 |
| 519 | 20230719 | 100200 | 2259800505 | 2490 | 2480 | 2490 | 2480 | 2872 |
| 520 | 20230719 | 100100 | 2252654810 | 2480 | 2480 | 2480 | 2475 | 7010 |
| 521 | 20230719 | 100000 | 2235276010 | 2480 | 2475 | 2490 | 2475 | 1265 |
| 522 | 20230719 | 095900 | 2232144825 | 2475 | 2480 | 2490 | 2475 | 5956 |
| 523 | 20230719 | 095800 | 2217383520 | 2490 | 2485 | 2490 | 2475 | 9244 |
| 524 | 20230719 | 095700 | 2194454200 | 2480 | 2485 | 2490 | 2480 | 505 |
| 525 | 20230719 | 095600 | 2193199865 | 2485 | 2490 | 2490 | 2480 | 3145 |
| 526 | 20230719 | 095500 | 2185397555 | 2480 | 2490 | 2490 | 2480 | 3301 |
| 527 | 20230719 | 095400 | 2177188065 | 2480 | 2495 | 2495 | 2480 | 19154 |
| 528 | 20230719 | 095300 | 2129493865 | 2500 | 2480 | 2500 | 2475 | 38641 |
| 529 | 20230719 | 095200 | 2033361675 | 2480 | 2475 | 2480 | 2475 | 1404 |
| 530 | 20230719 | 095100 | 2029882440 | 2475 | 2470 | 2475 | 2465 | 7112 |
| 531 | 20230719 | 095000 | 2012298370 | 2475 | 2470 | 2475 | 2465 | 25916 |
| 532 | 20230719 | 094900 | 1948249835 | 2475 | 2470 | 2475 | 2465 | 4552 |
| 533 | 20230719 | 094800 | 1937006600 | 2470 | 2475 | 2475 | 2465 | 11860 |
| 534 | 20230719 | 094700 | 1907713975 | 2475 | 2475 | 2475 | 2470 | 2431 |
| 535 | 20230719 | 094600 | 1901699660 | 2475 | 2475 | 2480 | 2470 | 19874 |
| 536 | 20230719 | 094500 | 1852586320 | 2475 | 2480 | 2480 | 2470 | 5680 |
| 537 | 20230719 | 094400 | 1838543785 | 2470 | 2480 | 2480 | 2470 | 5055 |
| 538 | 20230719 | 094300 | 1826034430 | 2480 | 2480 | 2485 | 2470 | 21005 |
| 539 | 20230719 | 094200 | 1773951715 | 2480 | 2480 | 2485 | 2475 | 7191 |
| 540 | 20230719 | 094100 | 1756113945 | 2485 | 2475 | 2485 | 2475 | 4900 |
| 541 | 20230719 | 094000 | 1743980285 | 2480 | 2490 | 2490 | 2475 | 27113 |
| 542 | 20230719 | 093900 | 1676721940 | 2490 | 2490 | 2495 | 2485 | 23701 |
| 543 | 20230719 | 093800 | 1617718440 | 2490 | 2485 | 2495 | 2480 | 38188 |
| 544 | 20230719 | 093700 | 1522724810 | 2485 | 2480 | 2485 | 2470 | 37325 |
| 545 | 20230719 | 093600 | 1430227865 | 2475 | 2470 | 2485 | 2465 | 18458 |
| 546 | 20230719 | 093500 | 1384520765 | 2475 | 2460 | 2480 | 2455 | 35923 |
| 547 | 20230719 | 093400 | 1295748750 | 2460 | 2450 | 2460 | 2445 | 13189 |
| 548 | 20230719 | 093300 | 1263381955 | 2450 | 2455 | 2455 | 2445 | 1344 |
| 549 | 20230719 | 093200 | 1260089445 | 2455 | 2455 | 2460 | 2450 | 3802 |
| 550 | 20230719 | 093100 | 1250760765 | 2460 | 2450 | 2465 | 2450 | 11790 |
| 551 | 20230719 | 093000 | 1221805695 | 2450 | 2430 | 2450 | 2425 | 2998 |
| 552 | 20230719 | 092900 | 1214495825 | 2430 | 2430 | 2440 | 2430 | 3096 |
| 553 | 20230719 | 092800 | 1206972525 | 2430 | 2435 | 2435 | 2425 | 1122 |
| 554 | 20230719 | 092700 | 1204244265 | 2425 | 2435 | 2435 | 2425 | 13344 |
| 555 | 20230719 | 092600 | 1171834970 | 2435 | 2440 | 2440 | 2430 | 9487 |
| 556 | 20230719 | 092500 | 1148731620 | 2435 | 2435 | 2440 | 2435 | 1110 |
| 557 | 20230719 | 092400 | 1146026265 | 2435 | 2430 | 2435 | 2430 | 4304 |
| 558 | 20230719 | 092300 | 1135555185 | 2435 | 2435 | 2435 | 2430 | 32694 |
| 559 | 20230719 | 092200 | 1056108340 | 2435 | 2445 | 2445 | 2435 | 19037 |
| 560 | 20230719 | 092100 | 1009713915 | 2440 | 2450 | 2455 | 2440 | 17994 |
| 561 | 20230719 | 092000 | 965784440 | 2455 | 2450 | 2460 | 2445 | 8688 |
| 562 | 20230719 | 091900 | 944432190 | 2450 | 2450 | 2465 | 2450 | 6894 |
| 563 | 20230719 | 091800 | 927523010 | 2450 | 2460 | 2460 | 2450 | 2513 |
| 564 | 20230719 | 091700 | 921359575 | 2460 | 2460 | 2460 | 2450 | 2523 |
| 565 | 20230719 | 091600 | 915161520 | 2460 | 2450 | 2460 | 2445 | 6523 |
| 566 | 20230719 | 091500 | 899175345 | 2445 | 2465 | 2465 | 2445 | 61800 |
| 567 | 20230719 | 091400 | 747673385 | 2465 | 2460 | 2470 | 2455 | 1783 |
| 568 | 20230719 | 091300 | 743279920 | 2465 | 2455 | 2465 | 2450 | 4128 |
| 569 | 20230719 | 091200 | 733148075 | 2450 | 2450 | 2465 | 2450 | 3815 |
| 570 | 20230719 | 091100 | 723783890 | 2455 | 2455 | 2470 | 2455 | 11052 |
| 571 | 20230719 | 091000 | 696590615 | 2455 | 2450 | 2460 | 2445 | 10464 |
| 572 | 20230719 | 090900 | 670934235 | 2450 | 2445 | 2455 | 2440 | 12596 |
| 573 | 20230719 | 090800 | 640133280 | 2440 | 2440 | 2445 | 2435 | 4341 |
| 574 | 20230719 | 090700 | 629548555 | 2435 | 2440 | 2445 | 2430 | 11371 |
| 575 | 20230719 | 090600 | 601885990 | 2450 | 2440 | 2450 | 2430 | 13465 |
| 576 | 20230719 | 090500 | 569080005 | 2435 | 2440 | 2445 | 2425 | 8272 |
| 577 | 20230719 | 090400 | 548940600 | 2440 | 2425 | 2445 | 2425 | 13482 |
| 578 | 20230719 | 090300 | 516192305 | 2440 | 2445 | 2445 | 2425 | 11690 |
| 579 | 20230719 | 090200 | 487767780 | 2445 | 2440 | 2445 | 2420 | 58529 |
| 580 | 20230719 | 090100 | 345680540 | 2440 | 2430 | 2460 | 2430 | 11961 |
| 581 | 20230719 | 090000 | 316424845 | 2430 | 2445 | 2455 | 2430 | 127549 |