29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 3 | 20231027 | 183700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 4 | 20231027 | 183600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 5 | 20231027 | 183500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 6 | 20231027 | 183400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 7 | 20231027 | 183300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 8 | 20231027 | 183200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 9 | 20231027 | 183100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 10 | 20231027 | 183000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 11 | 20231027 | 182900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 12 | 20231027 | 182800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 13 | 20231027 | 182700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 14 | 20231027 | 182600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 15 | 20231027 | 182500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 16 | 20231027 | 182400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 17 | 20231027 | 182300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 18 | 20231027 | 182200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 19 | 20231027 | 182100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 20 | 20231027 | 182000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 21 | 20231027 | 181900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 22 | 20231027 | 181800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 23 | 20231027 | 181700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 24 | 20231027 | 181600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 25 | 20231027 | 181500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 26 | 20231027 | 181400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 27 | 20231027 | 181300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 28 | 20231027 | 181200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 29 | 20231027 | 181100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 30 | 20231027 | 181000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 31 | 20231027 | 180900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 32 | 20231027 | 180800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 33 | 20231027 | 180700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 34 | 20231027 | 180600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 35 | 20231027 | 180500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 36 | 20231027 | 180400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 37 | 20231027 | 180300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 38 | 20231027 | 180200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 39 | 20231027 | 180100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 40 | 20231027 | 180000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 41 | 20231027 | 175900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 42 | 20231027 | 175800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 43 | 20231027 | 175700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 44 | 20231027 | 175600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 45 | 20231027 | 175500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 46 | 20231027 | 175400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 47 | 20231027 | 175300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 48 | 20231027 | 175200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 49 | 20231027 | 175100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 50 | 20231027 | 175000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 51 | 20231027 | 174900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 52 | 20231027 | 174800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 53 | 20231027 | 174700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 54 | 20231027 | 174600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 55 | 20231027 | 174500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 56 | 20231027 | 174400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 57 | 20231027 | 174300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 58 | 20231027 | 174200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 59 | 20231027 | 174100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 60 | 20231027 | 174000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 61 | 20231027 | 173900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 62 | 20231027 | 173800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 63 | 20231027 | 173700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 64 | 20231027 | 173600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 65 | 20231027 | 173500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 66 | 20231027 | 173400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 67 | 20231027 | 173300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 68 | 20231027 | 173200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 69 | 20231027 | 173100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 70 | 20231027 | 173000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 71 | 20231027 | 172900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 72 | 20231027 | 172800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 73 | 20231027 | 172700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 74 | 20231027 | 172600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 75 | 20231027 | 172500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 76 | 20231027 | 172400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 77 | 20231027 | 172300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 78 | 20231027 | 172200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 79 | 20231027 | 172100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 80 | 20231027 | 172000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 81 | 20231027 | 171900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 82 | 20231027 | 171800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 83 | 20231027 | 171700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 84 | 20231027 | 171600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 85 | 20231027 | 171500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 86 | 20231027 | 171400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 87 | 20231027 | 171300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 88 | 20231027 | 171200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 89 | 20231027 | 171100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 90 | 20231027 | 171000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 91 | 20231027 | 170900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 92 | 20231027 | 170800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 93 | 20231027 | 170700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 94 | 20231027 | 170600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 95 | 20231027 | 170500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 96 | 20231027 | 170400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 97 | 20231027 | 170300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 98 | 20231027 | 170200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 99 | 20231027 | 170100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 100 | 20231027 | 170000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 101 | 20231027 | 165900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 102 | 20231027 | 165800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 103 | 20231027 | 165700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 104 | 20231027 | 165600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 105 | 20231027 | 165500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 106 | 20231027 | 165400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 107 | 20231027 | 165300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 108 | 20231027 | 165200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 109 | 20231027 | 165100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 110 | 20231027 | 165000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 111 | 20231027 | 164900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 112 | 20231027 | 164800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 113 | 20231027 | 164700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 114 | 20231027 | 164600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 115 | 20231027 | 164500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 116 | 20231027 | 164400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 117 | 20231027 | 164300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 118 | 20231027 | 164200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 119 | 20231027 | 164100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 120 | 20231027 | 164000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 121 | 20231027 | 163900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 122 | 20231027 | 163800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 123 | 20231027 | 163700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 124 | 20231027 | 163600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 125 | 20231027 | 163500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 126 | 20231027 | 163400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 127 | 20231027 | 163300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 128 | 20231027 | 163200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 129 | 20231027 | 163100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 130 | 20231027 | 163000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 131 | 20231027 | 162900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 132 | 20231027 | 162800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 133 | 20231027 | 162700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 134 | 20231027 | 162600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 135 | 20231027 | 162500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 136 | 20231027 | 162400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 137 | 20231027 | 162300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 138 | 20231027 | 162200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 139 | 20231027 | 162100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 140 | 20231027 | 162000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 141 | 20231027 | 161900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 142 | 20231027 | 161800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 143 | 20231027 | 161700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 144 | 20231027 | 161600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 145 | 20231027 | 161500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 146 | 20231027 | 161400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 147 | 20231027 | 161300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 148 | 20231027 | 161200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 149 | 20231027 | 161100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 150 | 20231027 | 161000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 151 | 20231027 | 160900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 152 | 20231027 | 160800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 153 | 20231027 | 160700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 154 | 20231027 | 160600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 155 | 20231027 | 160500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 156 | 20231027 | 160400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 157 | 20231027 | 160300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 158 | 20231027 | 160200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 159 | 20231027 | 160100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 160 | 20231027 | 160000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 161 | 20231027 | 155900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 162 | 20231027 | 155800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 163 | 20231027 | 155700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 164 | 20231027 | 155600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 165 | 20231027 | 155500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 166 | 20231027 | 155400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 167 | 20231027 | 155300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 168 | 20231027 | 155200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 169 | 20231027 | 155100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 170 | 20231027 | 155000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 171 | 20231027 | 154900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 172 | 20231027 | 154800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 173 | 20231027 | 154700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 174 | 20231027 | 154600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 175 | 20231027 | 154500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 176 | 20231027 | 154400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 177 | 20231027 | 154300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 178 | 20231027 | 154200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 179 | 20231027 | 154100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 180 | 20231027 | 154000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 181 | 20231027 | 153900 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 182 | 20231027 | 153800 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 183 | 20231027 | 153700 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 184 | 20231027 | 153600 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 185 | 20231027 | 153500 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 186 | 20231027 | 153400 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 187 | 20231027 | 153300 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 188 | 20231027 | 153200 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 189 | 20231027 | 153100 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 0 |
| 190 | 20231027 | 153000 | 3012856915 | 1761 | 1761 | 1761 | 1761 | 23159 |
| 191 | 20231027 | 152900 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20231027 | 152800 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 193 | 20231027 | 152700 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 194 | 20231027 | 152600 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 195 | 20231027 | 152500 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 196 | 20231027 | 152400 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 197 | 20231027 | 152300 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 198 | 20231027 | 152200 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 199 | 20231027 | 152100 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 200 | 20231027 | 152000 | 2972073916 | 1762 | 1762 | 1762 | 1762 | 0 |
| 201 | 20231027 | 151900 | 2972073916 | 1762 | 1762 | 1764 | 1762 | 11225 |
| 202 | 20231027 | 151800 | 2952291212 | 1765 | 1763 | 1765 | 1761 | 6181 |
| 203 | 20231027 | 151700 | 2941401160 | 1763 | 1761 | 1763 | 1760 | 5319 |
| 204 | 20231027 | 151600 | 2932032269 | 1762 | 1763 | 1764 | 1762 | 3603 |
| 205 | 20231027 | 151500 | 2925680495 | 1764 | 1763 | 1764 | 1761 | 3694 |
| 206 | 20231027 | 151400 | 2919169570 | 1763 | 1763 | 1763 | 1763 | 4128 |
| 207 | 20231027 | 151300 | 2911891906 | 1763 | 1762 | 1765 | 1761 | 5479 |
| 208 | 20231027 | 151200 | 2902241574 | 1762 | 1765 | 1765 | 1762 | 1896 |
| 209 | 20231027 | 151100 | 2898900624 | 1763 | 1763 | 1763 | 1763 | 1000 |
| 210 | 20231027 | 151000 | 2897137624 | 1765 | 1765 | 1765 | 1763 | 1222 |
| 211 | 20231027 | 150900 | 2894980826 | 1765 | 1762 | 1765 | 1761 | 1293 |
| 212 | 20231027 | 150800 | 2892702615 | 1761 | 1765 | 1765 | 1761 | 11132 |
| 213 | 20231027 | 150700 | 2873078247 | 1768 | 1764 | 1769 | 1763 | 3093 |
| 214 | 20231027 | 150600 | 2867620036 | 1768 | 1770 | 1770 | 1764 | 2012 |
| 215 | 20231027 | 150500 | 2864066504 | 1770 | 1770 | 1770 | 1765 | 1503 |
| 216 | 20231027 | 150400 | 2861410497 | 1766 | 1765 | 1770 | 1765 | 581 |
| 217 | 20231027 | 150300 | 2860384483 | 1765 | 1765 | 1770 | 1765 | 1046 |
| 218 | 20231027 | 150200 | 2858537392 | 1765 | 1765 | 1765 | 1764 | 807 |
| 219 | 20231027 | 150100 | 2857113436 | 1765 | 1766 | 1766 | 1765 | 14 |
| 220 | 20231027 | 150000 | 2857088724 | 1764 | 1764 | 1769 | 1764 | 2121 |
| 221 | 20231027 | 145900 | 2853345689 | 1764 | 1764 | 1764 | 1763 | 1280 |
| 222 | 20231027 | 145800 | 2851088934 | 1764 | 1762 | 1765 | 1761 | 3100 |
| 223 | 20231027 | 145700 | 2845625150 | 1764 | 1763 | 1764 | 1761 | 4543 |
| 224 | 20231027 | 145600 | 2837617352 | 1763 | 1764 | 1764 | 1763 | 3246 |
| 225 | 20231027 | 145500 | 2831893576 | 1761 | 1765 | 1765 | 1761 | 2864 |
| 226 | 20231027 | 145400 | 2826849270 | 1765 | 1765 | 1765 | 1761 | 3280 |
| 227 | 20231027 | 145300 | 2821070027 | 1768 | 1768 | 1768 | 1762 | 358 |
| 228 | 20231027 | 145200 | 2820437949 | 1768 | 1766 | 1769 | 1762 | 2025 |
| 229 | 20231027 | 145100 | 2816865524 | 1769 | 1769 | 1769 | 1765 | 334 |
| 230 | 20231027 | 145000 | 2816275990 | 1769 | 1769 | 1769 | 1765 | 1242 |
| 231 | 20231027 | 144900 | 2814083824 | 1765 | 1771 | 1771 | 1764 | 4143 |
| 232 | 20231027 | 144800 | 2806765001 | 1766 | 1765 | 1772 | 1764 | 1212 |
| 233 | 20231027 | 144700 | 2804626157 | 1773 | 1774 | 1774 | 1765 | 1343 |
| 234 | 20231027 | 144600 | 2802253173 | 1774 | 1771 | 1774 | 1770 | 1089 |
| 235 | 20231027 | 144500 | 2800324467 | 1770 | 1768 | 1770 | 1768 | 3562 |
| 236 | 20231027 | 144400 | 2794023558 | 1768 | 1764 | 1768 | 1764 | 4293 |
| 237 | 20231027 | 144300 | 2786447434 | 1762 | 1765 | 1765 | 1762 | 1026 |
| 238 | 20231027 | 144200 | 2784637362 | 1765 | 1762 | 1765 | 1762 | 1624 |
| 239 | 20231027 | 144100 | 2781775721 | 1761 | 1763 | 1763 | 1761 | 1549 |
| 240 | 20231027 | 144000 | 2779046582 | 1765 | 1765 | 1768 | 1761 | 1325 |
| 241 | 20231027 | 143900 | 2776711323 | 1762 | 1769 | 1769 | 1762 | 8563 |
| 242 | 20231027 | 143800 | 2761607273 | 1769 | 1770 | 1772 | 1769 | 1950 |
| 243 | 20231027 | 143700 | 2758156962 | 1772 | 1772 | 1772 | 1772 | 127 |
| 244 | 20231027 | 143600 | 2757931918 | 1769 | 1772 | 1772 | 1769 | 5079 |
| 245 | 20231027 | 143500 | 2748941105 | 1775 | 1776 | 1776 | 1775 | 1176 |
| 246 | 20231027 | 143400 | 2746853704 | 1773 | 1777 | 1777 | 1773 | 75 |
| 247 | 20231027 | 143300 | 2746720717 | 1777 | 1777 | 1778 | 1772 | 357 |
| 248 | 20231027 | 143200 | 2746088091 | 1771 | 1771 | 1771 | 1771 | 3679 |
| 249 | 20231027 | 143100 | 2739572582 | 1771 | 1779 | 1779 | 1770 | 29548 |
| 250 | 20231027 | 143000 | 2687243953 | 1779 | 1779 | 1779 | 1779 | 300 |
| 251 | 20231027 | 142900 | 2686710253 | 1774 | 1774 | 1778 | 1774 | 1246 |
| 252 | 20231027 | 142800 | 2684499645 | 1774 | 1778 | 1778 | 1774 | 5001 |
| 253 | 20231027 | 142700 | 2675619136 | 1781 | 1781 | 1782 | 1779 | 2705 |
| 254 | 20231027 | 142600 | 2670805606 | 1781 | 1779 | 1781 | 1779 | 454 |
| 255 | 20231027 | 142500 | 2669997938 | 1779 | 1781 | 1781 | 1779 | 606 |
| 256 | 20231027 | 142400 | 2668919852 | 1781 | 1780 | 1781 | 1780 | 461 |
| 257 | 20231027 | 142300 | 2668099212 | 1780 | 1778 | 1780 | 1778 | 832 |
| 258 | 20231027 | 142200 | 2666619491 | 1778 | 1777 | 1778 | 1777 | 544 |
| 259 | 20231027 | 142100 | 2665652268 | 1778 | 1778 | 1779 | 1778 | 319 |
| 260 | 20231027 | 142000 | 2665085085 | 1778 | 1777 | 1779 | 1777 | 1136 |
| 261 | 20231027 | 141900 | 2663065947 | 1775 | 1779 | 1779 | 1775 | 5215 |
| 262 | 20231027 | 141800 | 2653800410 | 1777 | 1779 | 1779 | 1777 | 646 |
| 263 | 20231027 | 141700 | 2652651798 | 1779 | 1780 | 1780 | 1779 | 533 |
| 264 | 20231027 | 141600 | 2651703590 | 1783 | 1783 | 1783 | 1783 | 0 |
| 265 | 20231027 | 141500 | 2651703590 | 1783 | 1783 | 1783 | 1783 | 677 |
| 266 | 20231027 | 141400 | 2650496499 | 1783 | 1781 | 1783 | 1778 | 350 |
| 267 | 20231027 | 141300 | 2649873238 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 268 | 20231027 | 141200 | 2648096238 | 1782 | 1782 | 1782 | 1777 | 1189 |
| 269 | 20231027 | 141100 | 2645981524 | 1782 | 1782 | 1782 | 1782 | 232 |
| 270 | 20231027 | 141000 | 2645568100 | 1782 | 1779 | 1782 | 1779 | 1042 |
| 271 | 20231027 | 140900 | 2643713974 | 1782 | 1782 | 1782 | 1782 | 1 |
| 272 | 20231027 | 140800 | 2643712192 | 1782 | 1782 | 1782 | 1780 | 1338 |
| 273 | 20231027 | 140700 | 2641329298 | 1782 | 1782 | 1782 | 1782 | 0 |
| 274 | 20231027 | 140600 | 2641329298 | 1782 | 1780 | 1782 | 1779 | 2190 |
| 275 | 20231027 | 140500 | 2637430763 | 1781 | 1781 | 1781 | 1781 | 444 |
| 276 | 20231027 | 140400 | 2636639999 | 1783 | 1780 | 1783 | 1780 | 201 |
| 277 | 20231027 | 140300 | 2636281619 | 1780 | 1783 | 1783 | 1780 | 505 |
| 278 | 20231027 | 140200 | 2635382104 | 1784 | 1784 | 1784 | 1784 | 8 |
| 279 | 20231027 | 140100 | 2635367832 | 1784 | 1784 | 1784 | 1784 | 2 |
| 280 | 20231027 | 140000 | 2635364264 | 1784 | 1784 | 1784 | 1780 | 207 |
| 281 | 20231027 | 135900 | 2634994992 | 1781 | 1783 | 1784 | 1780 | 5470 |
| 282 | 20231027 | 135800 | 2625257940 | 1780 | 1780 | 1782 | 1780 | 218 |
| 283 | 20231027 | 135700 | 2624869710 | 1779 | 1782 | 1782 | 1779 | 572 |
| 284 | 20231027 | 135600 | 2623852032 | 1779 | 1781 | 1781 | 1779 | 5055 |
| 285 | 20231027 | 135500 | 2614857187 | 1784 | 1781 | 1784 | 1780 | 1626 |
| 286 | 20231027 | 135400 | 2611961655 | 1782 | 1782 | 1785 | 1782 | 194 |
| 287 | 20231027 | 135300 | 2611615929 | 1780 | 1785 | 1786 | 1780 | 2183 |
| 288 | 20231027 | 135200 | 2607725496 | 1786 | 1787 | 1788 | 1785 | 1789 |
| 289 | 20231027 | 135100 | 2604530353 | 1787 | 1786 | 1787 | 1785 | 64 |
| 290 | 20231027 | 135000 | 2604416069 | 1785 | 1785 | 1786 | 1785 | 385 |
| 291 | 20231027 | 134900 | 2603728843 | 1785 | 1784 | 1785 | 1784 | 252 |
| 292 | 20231027 | 134800 | 2603279024 | 1784 | 1783 | 1784 | 1783 | 110 |
| 293 | 20231027 | 134700 | 2603082836 | 1781 | 1784 | 1784 | 1781 | 2287 |
| 294 | 20231027 | 134600 | 2599006724 | 1784 | 1785 | 1785 | 1784 | 1146 |
| 295 | 20231027 | 134500 | 2596961664 | 1785 | 1788 | 1788 | 1785 | 1552 |
| 296 | 20231027 | 134400 | 2594189278 | 1789 | 1787 | 1789 | 1786 | 2024 |
| 297 | 20231027 | 134300 | 2590572478 | 1789 | 1786 | 1789 | 1786 | 727 |
| 298 | 20231027 | 134200 | 2589273241 | 1786 | 1786 | 1787 | 1786 | 884 |
| 299 | 20231027 | 134100 | 2587694133 | 1787 | 1787 | 1787 | 1787 | 1 |
| 300 | 20231027 | 134000 | 2587692346 | 1786 | 1785 | 1786 | 1785 | 428 |
| 301 | 20231027 | 133900 | 2586928364 | 1785 | 1785 | 1785 | 1785 | 793 |
| 302 | 20231027 | 133800 | 2585512859 | 1785 | 1784 | 1785 | 1784 | 540 |
| 303 | 20231027 | 133700 | 2584548998 | 1785 | 1786 | 1786 | 1785 | 801 |
| 304 | 20231027 | 133600 | 2583119093 | 1786 | 1786 | 1786 | 1786 | 56 |
| 305 | 20231027 | 133500 | 2583019077 | 1786 | 1785 | 1787 | 1785 | 1473 |
| 306 | 20231027 | 133400 | 2580388303 | 1786 | 1786 | 1786 | 1786 | 296 |
| 307 | 20231027 | 133300 | 2579859647 | 1786 | 1786 | 1786 | 1786 | 24 |
| 308 | 20231027 | 133200 | 2579816783 | 1786 | 1783 | 1786 | 1783 | 380 |
| 309 | 20231027 | 133100 | 2579139073 | 1787 | 1782 | 1787 | 1782 | 954 |
| 310 | 20231027 | 133000 | 2577437517 | 1780 | 1779 | 1780 | 1779 | 1003 |
| 311 | 20231027 | 132900 | 2575652178 | 1779 | 1779 | 1783 | 1779 | 1506 |
| 312 | 20231027 | 132800 | 2572972923 | 1779 | 1784 | 1784 | 1779 | 4609 |
| 313 | 20231027 | 132700 | 2564769012 | 1784 | 1784 | 1784 | 1784 | 0 |
| 314 | 20231027 | 132600 | 2564769012 | 1784 | 1785 | 1785 | 1784 | 2 |
| 315 | 20231027 | 132500 | 2564765443 | 1787 | 1790 | 1790 | 1787 | 2 |
| 316 | 20231027 | 132400 | 2564761866 | 1782 | 1781 | 1790 | 1781 | 7570 |
| 317 | 20231027 | 132300 | 2551271216 | 1790 | 1783 | 1790 | 1780 | 1355 |
| 318 | 20231027 | 132200 | 2548859072 | 1791 | 1789 | 1791 | 1789 | 11 |
| 319 | 20231027 | 132100 | 2548839391 | 1789 | 1785 | 1789 | 1782 | 453 |
| 320 | 20231027 | 132000 | 2548031707 | 1781 | 1781 | 1781 | 1781 | 190 |
| 321 | 20231027 | 131900 | 2547693317 | 1777 | 1778 | 1781 | 1777 | 6382 |
| 322 | 20231027 | 131800 | 2536342920 | 1777 | 1778 | 1778 | 1777 | 2568 |
| 323 | 20231027 | 131700 | 2531779266 | 1779 | 1779 | 1780 | 1779 | 372 |
| 324 | 20231027 | 131600 | 2531117472 | 1779 | 1778 | 1779 | 1777 | 4893 |
| 325 | 20231027 | 131500 | 2522417232 | 1778 | 1783 | 1783 | 1778 | 15852 |
| 326 | 20231027 | 131400 | 2494188581 | 1784 | 1784 | 1784 | 1784 | 4018 |
| 327 | 20231027 | 131300 | 2487020469 | 1785 | 1792 | 1792 | 1785 | 12988 |
| 328 | 20231027 | 131200 | 2463805866 | 1792 | 1789 | 1792 | 1787 | 3569 |
| 329 | 20231027 | 131100 | 2457420567 | 1789 | 1791 | 1791 | 1788 | 4833 |
| 330 | 20231027 | 131000 | 2448776173 | 1792 | 1792 | 1792 | 1792 | 0 |
| 331 | 20231027 | 130900 | 2448776173 | 1792 | 1790 | 1792 | 1789 | 2321 |
| 332 | 20231027 | 130800 | 2444622739 | 1790 | 1791 | 1792 | 1790 | 2203 |
| 333 | 20231027 | 130700 | 2440679216 | 1791 | 1791 | 1791 | 1791 | 146 |
| 334 | 20231027 | 130600 | 2440417730 | 1791 | 1793 | 1794 | 1791 | 1147 |
| 335 | 20231027 | 130500 | 2438363034 | 1793 | 1794 | 1794 | 1793 | 26 |
| 336 | 20231027 | 130400 | 2438316391 | 1795 | 1794 | 1795 | 1794 | 43 |
| 337 | 20231027 | 130300 | 2438239248 | 1794 | 1794 | 1794 | 1794 | 34 |
| 338 | 20231027 | 130200 | 2438178252 | 1794 | 1793 | 1794 | 1793 | 9 |
| 339 | 20231027 | 130100 | 2438162107 | 1790 | 1791 | 1793 | 1790 | 1097 |
| 340 | 20231027 | 130000 | 2436197696 | 1790 | 1788 | 1793 | 1788 | 2158 |
| 341 | 20231027 | 125900 | 2432336685 | 1788 | 1788 | 1790 | 1786 | 9054 |
| 342 | 20231027 | 125800 | 2416161848 | 1788 | 1793 | 1793 | 1788 | 9831 |
| 343 | 20231027 | 125700 | 2398560558 | 1794 | 1801 | 1801 | 1794 | 20223 |
| 344 | 20231027 | 125600 | 2362215346 | 1805 | 1802 | 1805 | 1801 | 1030 |
| 345 | 20231027 | 125500 | 2360359571 | 1806 | 1806 | 1806 | 1806 | 41 |
| 346 | 20231027 | 125400 | 2360285525 | 1806 | 1802 | 1806 | 1802 | 332 |
| 347 | 20231027 | 125300 | 2359686100 | 1801 | 1801 | 1801 | 1801 | 1609 |
| 348 | 20231027 | 125200 | 2356788291 | 1805 | 1805 | 1805 | 1805 | 500 |
| 349 | 20231027 | 125100 | 2355885791 | 1806 | 1800 | 1806 | 1799 | 8905 |
| 350 | 20231027 | 125000 | 2339847120 | 1802 | 1801 | 1802 | 1801 | 830 |
| 351 | 20231027 | 124900 | 2338352190 | 1801 | 1800 | 1801 | 1800 | 1112 |
| 352 | 20231027 | 124800 | 2336350516 | 1800 | 1800 | 1801 | 1800 | 1296 |
| 353 | 20231027 | 124700 | 2334017594 | 1800 | 1802 | 1802 | 1800 | 5563 |
| 354 | 20231027 | 124600 | 2324001218 | 1801 | 1801 | 1801 | 1801 | 3146 |
| 355 | 20231027 | 124500 | 2318335272 | 1802 | 1803 | 1803 | 1802 | 8136 |
| 356 | 20231027 | 124400 | 2303671202 | 1804 | 1804 | 1807 | 1804 | 2010 |
| 357 | 20231027 | 124300 | 2300045143 | 1804 | 1803 | 1804 | 1802 | 5964 |
| 358 | 20231027 | 124200 | 2289295985 | 1804 | 1804 | 1804 | 1803 | 219 |
| 359 | 20231027 | 124100 | 2288900919 | 1807 | 1807 | 1807 | 1807 | 107 |
| 360 | 20231027 | 124000 | 2288707570 | 1807 | 1803 | 1807 | 1802 | 1238 |
| 361 | 20231027 | 123900 | 2286473396 | 1803 | 1807 | 1807 | 1803 | 3735 |
| 362 | 20231027 | 123800 | 2279734071 | 1807 | 1806 | 1812 | 1806 | 3741 |
| 363 | 20231027 | 123700 | 2272972270 | 1806 | 1803 | 1806 | 1802 | 3417 |
| 364 | 20231027 | 123600 | 2266809616 | 1802 | 1800 | 1803 | 1800 | 1719 |
| 365 | 20231027 | 123500 | 2263712155 | 1800 | 1801 | 1802 | 1800 | 3878 |
| 366 | 20231027 | 123400 | 2256729984 | 1802 | 1802 | 1802 | 1802 | 613 |
| 367 | 20231027 | 123300 | 2255625358 | 1803 | 1802 | 1804 | 1802 | 1097 |
| 368 | 20231027 | 123200 | 2253648529 | 1802 | 1802 | 1802 | 1802 | 250 |
| 369 | 20231027 | 123100 | 2253198029 | 1802 | 1803 | 1803 | 1802 | 118 |
| 370 | 20231027 | 123000 | 2252985377 | 1802 | 1802 | 1802 | 1802 | 0 |
| 371 | 20231027 | 122900 | 2252985377 | 1802 | 1802 | 1802 | 1802 | 450 |
| 372 | 20231027 | 122800 | 2252174477 | 1802 | 1802 | 1802 | 1802 | 2 |
| 373 | 20231027 | 122700 | 2252170873 | 1801 | 1803 | 1803 | 1801 | 4439 |
| 374 | 20231027 | 122600 | 2244175701 | 1802 | 1800 | 1807 | 1800 | 3174 |
| 375 | 20231027 | 122500 | 2238458464 | 1800 | 1799 | 1800 | 1799 | 434 |
| 376 | 20231027 | 122400 | 2237677366 | 1799 | 1800 | 1800 | 1799 | 338 |
| 377 | 20231027 | 122300 | 2237069193 | 1800 | 1802 | 1802 | 1799 | 729 |
| 378 | 20231027 | 122200 | 2235757001 | 1800 | 1799 | 1800 | 1798 | 2159 |
| 379 | 20231027 | 122100 | 2231873757 | 1799 | 1800 | 1800 | 1799 | 639 |
| 380 | 20231027 | 122000 | 2230724194 | 1800 | 1800 | 1800 | 1800 | 1318 |
| 381 | 20231027 | 121900 | 2228351794 | 1799 | 1800 | 1800 | 1799 | 1485 |
| 382 | 20231027 | 121800 | 2225679619 | 1800 | 1800 | 1800 | 1799 | 1747 |
| 383 | 20231027 | 121700 | 2222535986 | 1800 | 1801 | 1802 | 1800 | 7481 |
| 384 | 20231027 | 121600 | 2209068641 | 1802 | 1807 | 1807 | 1801 | 5161 |
| 385 | 20231027 | 121500 | 2199766101 | 1807 | 1806 | 1807 | 1806 | 573 |
| 386 | 20231027 | 121400 | 2198731163 | 1805 | 1802 | 1805 | 1802 | 1066 |
| 387 | 20231027 | 121300 | 2196808035 | 1800 | 1812 | 1813 | 1800 | 29680 |
| 388 | 20231027 | 121200 | 2143174418 | 1813 | 1812 | 1813 | 1811 | 1873 |
| 389 | 20231027 | 121100 | 2139780571 | 1812 | 1813 | 1813 | 1812 | 4115 |
| 390 | 20231027 | 121000 | 2132324188 | 1813 | 1812 | 1813 | 1812 | 1825 |
| 391 | 20231027 | 120900 | 2129016105 | 1812 | 1813 | 1813 | 1811 | 750 |
| 392 | 20231027 | 120800 | 2127657063 | 1816 | 1816 | 1816 | 1812 | 512 |
| 393 | 20231027 | 120700 | 2126728359 | 1816 | 1816 | 1816 | 1816 | 519 |
| 394 | 20231027 | 120600 | 2125785855 | 1816 | 1813 | 1816 | 1813 | 241 |
| 395 | 20231027 | 120500 | 2125348498 | 1813 | 1812 | 1814 | 1811 | 1059 |
| 396 | 20231027 | 120400 | 2123429907 | 1814 | 1813 | 1814 | 1812 | 151 |
| 397 | 20231027 | 120300 | 2123156193 | 1814 | 1815 | 1815 | 1812 | 1597 |
| 398 | 20231027 | 120200 | 2120260651 | 1815 | 1814 | 1815 | 1814 | 1155 |
| 399 | 20231027 | 120100 | 2118165446 | 1814 | 1811 | 1814 | 1811 | 623 |
| 400 | 20231027 | 120000 | 2117036220 | 1811 | 1811 | 1811 | 1811 | 2340 |
| 401 | 20231027 | 115900 | 2112798480 | 1811 | 1811 | 1811 | 1811 | 1 |
| 402 | 20231027 | 115800 | 2112796669 | 1811 | 1810 | 1811 | 1810 | 30 |
| 403 | 20231027 | 115700 | 2112742346 | 1811 | 1810 | 1811 | 1810 | 601 |
| 404 | 20231027 | 115600 | 2111654485 | 1811 | 1809 | 1811 | 1809 | 933 |
| 405 | 20231027 | 115500 | 2109965984 | 1809 | 1808 | 1809 | 1808 | 750 |
| 406 | 20231027 | 115400 | 2108609833 | 1808 | 1809 | 1809 | 1808 | 450 |
| 407 | 20231027 | 115300 | 2107796228 | 1810 | 1811 | 1811 | 1810 | 121 |
| 408 | 20231027 | 115200 | 2107577105 | 1811 | 1811 | 1811 | 1811 | 108 |
| 409 | 20231027 | 115100 | 2107381517 | 1814 | 1814 | 1814 | 1812 | 1298 |
| 410 | 20231027 | 115000 | 2105027611 | 1816 | 1808 | 1816 | 1808 | 4839 |
| 411 | 20231027 | 114900 | 2096255731 | 1808 | 1808 | 1808 | 1807 | 2208 |
| 412 | 20231027 | 114800 | 2092264325 | 1807 | 1807 | 1807 | 1806 | 1565 |
| 413 | 20231027 | 114700 | 2089436385 | 1807 | 1808 | 1808 | 1807 | 3100 |
| 414 | 20231027 | 114600 | 2083834183 | 1809 | 1809 | 1809 | 1808 | 2466 |
| 415 | 20231027 | 114500 | 2079375188 | 1811 | 1812 | 1812 | 1808 | 2668 |
| 416 | 20231027 | 114400 | 2074547657 | 1813 | 1811 | 1816 | 1811 | 1820 |
| 417 | 20231027 | 114300 | 2071245141 | 1810 | 1810 | 1810 | 1808 | 1733 |
| 418 | 20231027 | 114200 | 2068108423 | 1806 | 1816 | 1816 | 1806 | 18010 |
| 419 | 20231027 | 114100 | 2035490600 | 1816 | 1817 | 1817 | 1813 | 3426 |
| 420 | 20231027 | 114000 | 2029277260 | 1817 | 1816 | 1817 | 1814 | 1236 |
| 421 | 20231027 | 113900 | 2027032481 | 1816 | 1814 | 1816 | 1814 | 1396 |
| 422 | 20231027 | 113800 | 2024499332 | 1814 | 1814 | 1817 | 1813 | 1555 |
| 423 | 20231027 | 113700 | 2021677632 | 1815 | 1812 | 1816 | 1812 | 1456 |
| 424 | 20231027 | 113600 | 2019038828 | 1812 | 1812 | 1816 | 1811 | 6560 |
| 425 | 20231027 | 113500 | 2007145017 | 1811 | 1816 | 1819 | 1811 | 8828 |
| 426 | 20231027 | 113400 | 1991133613 | 1820 | 1819 | 1824 | 1815 | 13893 |
| 427 | 20231027 | 113300 | 1965865801 | 1825 | 1836 | 1838 | 1815 | 36331 |
| 428 | 20231027 | 113200 | 1899482275 | 1836 | 1808 | 1845 | 1808 | 68311 |
| 429 | 20231027 | 113100 | 1774428551 | 1808 | 1809 | 1809 | 1808 | 642 |
| 430 | 20231027 | 113000 | 1773267274 | 1807 | 1809 | 1809 | 1807 | 1560 |
| 431 | 20231027 | 112900 | 1770445958 | 1810 | 1810 | 1811 | 1809 | 3733 |
| 432 | 20231027 | 112800 | 1763689220 | 1809 | 1804 | 1809 | 1804 | 5373 |
| 433 | 20231027 | 112700 | 1753977647 | 1805 | 1804 | 1805 | 1804 | 1119 |
| 434 | 20231027 | 112600 | 1751958518 | 1804 | 1805 | 1805 | 1804 | 1218 |
| 435 | 20231027 | 112500 | 1749761215 | 1805 | 1806 | 1807 | 1805 | 2805 |
| 436 | 20231027 | 112400 | 1744696166 | 1807 | 1805 | 1808 | 1804 | 1936 |
| 437 | 20231027 | 112300 | 1741202866 | 1805 | 1804 | 1808 | 1804 | 1190 |
| 438 | 20231027 | 112200 | 1739055362 | 1808 | 1803 | 1809 | 1803 | 1681 |
| 439 | 20231027 | 112100 | 1736022134 | 1803 | 1804 | 1804 | 1801 | 7807 |
| 440 | 20231027 | 112000 | 1721956307 | 1803 | 1809 | 1811 | 1803 | 2186 |
| 441 | 20231027 | 111900 | 1718008824 | 1809 | 1811 | 1811 | 1806 | 4458 |
| 442 | 20231027 | 111800 | 1709941442 | 1811 | 1813 | 1813 | 1810 | 1604 |
| 443 | 20231027 | 111700 | 1707034543 | 1813 | 1815 | 1815 | 1809 | 2062 |
| 444 | 20231027 | 111600 | 1703303745 | 1807 | 1814 | 1814 | 1807 | 6450 |
| 445 | 20231027 | 111500 | 1691616275 | 1814 | 1818 | 1821 | 1814 | 9095 |
| 446 | 20231027 | 111400 | 1675086541 | 1818 | 1819 | 1820 | 1816 | 5624 |
| 447 | 20231027 | 111300 | 1664861775 | 1819 | 1821 | 1825 | 1819 | 7463 |
| 448 | 20231027 | 111200 | 1651266193 | 1821 | 1821 | 1826 | 1819 | 16083 |
| 449 | 20231027 | 111100 | 1621936263 | 1821 | 1813 | 1825 | 1812 | 14083 |
| 450 | 20231027 | 111000 | 1596293340 | 1812 | 1817 | 1820 | 1810 | 10337 |
| 451 | 20231027 | 110900 | 1577515867 | 1814 | 1797 | 1825 | 1797 | 42094 |
| 452 | 20231027 | 110800 | 1501222264 | 1797 | 1797 | 1797 | 1784 | 5504 |
| 453 | 20231027 | 110700 | 1491359068 | 1797 | 1787 | 1797 | 1787 | 7973 |
| 454 | 20231027 | 110600 | 1477063041 | 1787 | 1782 | 1787 | 1782 | 521 |
| 455 | 20231027 | 110500 | 1476134614 | 1788 | 1783 | 1788 | 1783 | 925 |
| 456 | 20231027 | 110400 | 1474485014 | 1779 | 1782 | 1783 | 1779 | 257 |
| 457 | 20231027 | 110300 | 1474027802 | 1779 | 1779 | 1779 | 1779 | 21 |
| 458 | 20231027 | 110200 | 1473990443 | 1779 | 1783 | 1783 | 1779 | 62 |
| 459 | 20231027 | 110100 | 1473880066 | 1783 | 1782 | 1783 | 1777 | 12917 |
| 460 | 20231027 | 110000 | 1450911141 | 1782 | 1782 | 1782 | 1782 | 233 |
| 461 | 20231027 | 105900 | 1450495935 | 1786 | 1785 | 1786 | 1782 | 4614 |
| 462 | 20231027 | 105800 | 1442266395 | 1787 | 1789 | 1789 | 1787 | 204 |
| 463 | 20231027 | 105700 | 1441901541 | 1789 | 1789 | 1793 | 1789 | 1185 |
| 464 | 20231027 | 105600 | 1439781485 | 1790 | 1794 | 1794 | 1790 | 977 |
| 465 | 20231027 | 105500 | 1438030454 | 1794 | 1794 | 1794 | 1790 | 17248 |
| 466 | 20231027 | 105400 | 1407110702 | 1794 | 1793 | 1795 | 1793 | 2451 |
| 467 | 20231027 | 105300 | 1402715457 | 1794 | 1795 | 1796 | 1794 | 4569 |
| 468 | 20231027 | 105200 | 1394515731 | 1795 | 1798 | 1798 | 1795 | 1598 |
| 469 | 20231027 | 105100 | 1391643670 | 1797 | 1791 | 1797 | 1791 | 10660 |
| 470 | 20231027 | 105000 | 1372517943 | 1790 | 1787 | 1790 | 1787 | 3275 |
| 471 | 20231027 | 104900 | 1366664018 | 1786 | 1790 | 1792 | 1786 | 4019 |
| 472 | 20231027 | 104800 | 1359468720 | 1786 | 1786 | 1790 | 1784 | 1973 |
| 473 | 20231027 | 104700 | 1355944979 | 1780 | 1780 | 1780 | 1780 | 318 |
| 474 | 20231027 | 104600 | 1355378939 | 1780 | 1785 | 1785 | 1779 | 11716 |
| 475 | 20231027 | 104500 | 1334517080 | 1784 | 1787 | 1787 | 1784 | 2203 |
| 476 | 20231027 | 104400 | 1330583724 | 1787 | 1789 | 1792 | 1787 | 2168 |
| 477 | 20231027 | 104300 | 1326705210 | 1792 | 1792 | 1792 | 1792 | 1629 |
| 478 | 20231027 | 104200 | 1323786042 | 1792 | 1787 | 1792 | 1784 | 1794 |
| 479 | 20231027 | 104100 | 1320585190 | 1791 | 1785 | 1791 | 1784 | 1703 |
| 480 | 20231027 | 104000 | 1317539063 | 1785 | 1786 | 1786 | 1784 | 1581 |
| 481 | 20231027 | 103900 | 1314718159 | 1785 | 1788 | 1788 | 1784 | 3413 |
| 482 | 20231027 | 103800 | 1308626617 | 1789 | 1790 | 1791 | 1789 | 1587 |
| 483 | 20231027 | 103700 | 1305785160 | 1791 | 1786 | 1791 | 1785 | 3470 |
| 484 | 20231027 | 103600 | 1299579851 | 1790 | 1784 | 1790 | 1783 | 6001 |
| 485 | 20231027 | 103500 | 1288864103 | 1783 | 1781 | 1784 | 1780 | 1083 |
| 486 | 20231027 | 103400 | 1286933879 | 1780 | 1777 | 1781 | 1776 | 4065 |
| 487 | 20231027 | 103300 | 1279711719 | 1782 | 1782 | 1782 | 1782 | 200 |
| 488 | 20231027 | 103200 | 1279355319 | 1782 | 1781 | 1782 | 1776 | 980 |
| 489 | 20231027 | 103100 | 1277612029 | 1780 | 1777 | 1780 | 1777 | 694 |
| 490 | 20231027 | 103000 | 1276377009 | 1780 | 1780 | 1780 | 1775 | 957 |
| 491 | 20231027 | 102900 | 1274677876 | 1780 | 1780 | 1784 | 1780 | 5396 |
| 492 | 20231027 | 102800 | 1265065325 | 1783 | 1774 | 1783 | 1773 | 13168 |
| 493 | 20231027 | 102700 | 1241664084 | 1774 | 1775 | 1775 | 1770 | 1422 |
| 494 | 20231027 | 102600 | 1239143836 | 1775 | 1771 | 1775 | 1771 | 3642 |
| 495 | 20231027 | 102500 | 1232681371 | 1770 | 1767 | 1770 | 1764 | 2129 |
| 496 | 20231027 | 102400 | 1228916745 | 1767 | 1769 | 1769 | 1764 | 66 |
| 497 | 20231027 | 102300 | 1228800270 | 1763 | 1772 | 1772 | 1762 | 886 |
| 498 | 20231027 | 102200 | 1227234470 | 1772 | 1770 | 1772 | 1770 | 71 |
| 499 | 20231027 | 102100 | 1227108777 | 1775 | 1775 | 1776 | 1765 | 13285 |
| 500 | 20231027 | 102000 | 1203595618 | 1775 | 1774 | 1778 | 1774 | 2446 |
| 501 | 20231027 | 101900 | 1199251363 | 1773 | 1762 | 1773 | 1762 | 13082 |
| 502 | 20231027 | 101800 | 1176108020 | 1765 | 1767 | 1767 | 1765 | 77 |
| 503 | 20231027 | 101700 | 1175972003 | 1769 | 1768 | 1769 | 1767 | 1623 |
| 504 | 20231027 | 101600 | 1173103452 | 1767 | 1757 | 1768 | 1756 | 15570 |
| 505 | 20231027 | 101500 | 1145663427 | 1757 | 1758 | 1758 | 1755 | 1137 |
| 506 | 20231027 | 101400 | 1143665913 | 1759 | 1761 | 1761 | 1759 | 3089 |
| 507 | 20231027 | 101300 | 1138232252 | 1761 | 1761 | 1761 | 1750 | 7082 |
| 508 | 20231027 | 101200 | 1125830024 | 1758 | 1762 | 1762 | 1758 | 1230 |
| 509 | 20231027 | 101100 | 1123666841 | 1762 | 1763 | 1763 | 1760 | 537 |
| 510 | 20231027 | 101000 | 1122720752 | 1763 | 1755 | 1763 | 1752 | 2000 |
| 511 | 20231027 | 100900 | 1119204871 | 1758 | 1753 | 1758 | 1753 | 6206 |
| 512 | 20231027 | 100800 | 1108301477 | 1756 | 1754 | 1756 | 1751 | 1823 |
| 513 | 20231027 | 100700 | 1105107389 | 1756 | 1757 | 1757 | 1756 | 200 |
| 514 | 20231027 | 100600 | 1104756185 | 1757 | 1757 | 1757 | 1750 | 15002 |
| 515 | 20231027 | 100500 | 1078474735 | 1753 | 1755 | 1758 | 1753 | 4158 |
| 516 | 20231027 | 100400 | 1071183621 | 1758 | 1757 | 1758 | 1753 | 2401 |
| 517 | 20231027 | 100300 | 1066969736 | 1758 | 1758 | 1758 | 1757 | 330 |
| 518 | 20231027 | 100200 | 1066389696 | 1758 | 1757 | 1758 | 1753 | 2733 |
| 519 | 20231027 | 100100 | 1061596312 | 1757 | 1756 | 1757 | 1750 | 13053 |
| 520 | 20231027 | 100000 | 1038704660 | 1758 | 1758 | 1758 | 1752 | 1283 |
| 521 | 20231027 | 095900 | 1036454400 | 1758 | 1757 | 1758 | 1751 | 10829 |
| 522 | 20231027 | 095800 | 1017469745 | 1758 | 1761 | 1767 | 1754 | 9618 |
| 523 | 20231027 | 095700 | 1000562655 | 1760 | 1770 | 1770 | 1760 | 6032 |
| 524 | 20231027 | 095600 | 989914888 | 1769 | 1770 | 1770 | 1769 | 289 |
| 525 | 20231027 | 095500 | 989403407 | 1770 | 1770 | 1770 | 1768 | 3583 |
| 526 | 20231027 | 095400 | 983063697 | 1768 | 1766 | 1770 | 1766 | 8697 |
| 527 | 20231027 | 095300 | 967684029 | 1765 | 1767 | 1767 | 1765 | 544 |
| 528 | 20231027 | 095200 | 966722845 | 1767 | 1767 | 1767 | 1762 | 349 |
| 529 | 20231027 | 095100 | 966107556 | 1767 | 1767 | 1767 | 1763 | 114 |
| 530 | 20231027 | 095000 | 965906122 | 1762 | 1767 | 1768 | 1761 | 1517 |
| 531 | 20231027 | 094900 | 963233014 | 1769 | 1769 | 1769 | 1759 | 187 |
| 532 | 20231027 | 094800 | 962902770 | 1759 | 1765 | 1769 | 1758 | 2724 |
| 533 | 20231027 | 094700 | 958093220 | 1751 | 1764 | 1770 | 1751 | 9516 |
| 534 | 20231027 | 094600 | 941338432 | 1768 | 1764 | 1769 | 1760 | 5993 |
| 535 | 20231027 | 094500 | 930768378 | 1765 | 1759 | 1766 | 1759 | 1192 |
| 536 | 20231027 | 094400 | 928664503 | 1767 | 1761 | 1769 | 1754 | 4904 |
| 537 | 20231027 | 094300 | 920040547 | 1761 | 1757 | 1761 | 1751 | 14228 |
| 538 | 20231027 | 094200 | 895081801 | 1756 | 1769 | 1769 | 1756 | 3261 |
| 539 | 20231027 | 094100 | 889346869 | 1769 | 1768 | 1772 | 1761 | 13311 |
| 540 | 20231027 | 094000 | 865902194 | 1774 | 1761 | 1775 | 1756 | 12230 |
| 541 | 20231027 | 093900 | 844373151 | 1760 | 1763 | 1768 | 1758 | 3800 |
| 542 | 20231027 | 093800 | 837679577 | 1764 | 1765 | 1765 | 1756 | 36828 |
| 543 | 20231027 | 093700 | 772839868 | 1765 | 1766 | 1770 | 1765 | 7948 |
| 544 | 20231027 | 093600 | 758809308 | 1770 | 1777 | 1777 | 1766 | 8961 |
| 545 | 20231027 | 093500 | 742962523 | 1777 | 1771 | 1778 | 1769 | 7874 |
| 546 | 20231027 | 093400 | 729029715 | 1771 | 1779 | 1779 | 1770 | 4607 |
| 547 | 20231027 | 093300 | 720865974 | 1779 | 1772 | 1779 | 1771 | 5457 |
| 548 | 20231027 | 093200 | 711193086 | 1772 | 1775 | 1780 | 1772 | 9564 |
| 549 | 20231027 | 093100 | 694231161 | 1774 | 1779 | 1782 | 1773 | 4498 |
| 550 | 20231027 | 093000 | 686235469 | 1778 | 1778 | 1779 | 1770 | 13281 |
| 551 | 20231027 | 092900 | 662712353 | 1778 | 1779 | 1779 | 1771 | 7738 |
| 552 | 20231027 | 092800 | 648994989 | 1781 | 1781 | 1789 | 1778 | 2629 |
| 553 | 20231027 | 092700 | 644315781 | 1781 | 1789 | 1789 | 1780 | 1436 |
| 554 | 20231027 | 092600 | 641755644 | 1789 | 1790 | 1791 | 1784 | 2544 |
| 555 | 20231027 | 092500 | 637204727 | 1791 | 1800 | 1800 | 1791 | 5193 |
| 556 | 20231027 | 092400 | 627889421 | 1795 | 1801 | 1802 | 1793 | 4733 |
| 557 | 20231027 | 092300 | 619370201 | 1793 | 1804 | 1804 | 1793 | 953 |
| 558 | 20231027 | 092200 | 617659082 | 1804 | 1796 | 1806 | 1796 | 5960 |
| 559 | 20231027 | 092100 | 606931030 | 1797 | 1794 | 1797 | 1791 | 1026 |
| 560 | 20231027 | 092000 | 605090359 | 1794 | 1782 | 1794 | 1782 | 3580 |
| 561 | 20231027 | 091900 | 598684097 | 1782 | 1776 | 1782 | 1773 | 8817 |
| 562 | 20231027 | 091800 | 583030898 | 1776 | 1789 | 1789 | 1774 | 10031 |
| 563 | 20231027 | 091700 | 565184648 | 1789 | 1785 | 1790 | 1785 | 640 |
| 564 | 20231027 | 091600 | 564041474 | 1791 | 1783 | 1792 | 1783 | 18861 |
| 565 | 20231027 | 091500 | 530381775 | 1783 | 1778 | 1783 | 1774 | 8276 |
| 566 | 20231027 | 091400 | 515677913 | 1778 | 1781 | 1784 | 1778 | 8844 |
| 567 | 20231027 | 091300 | 499926001 | 1781 | 1792 | 1793 | 1781 | 7164 |
| 568 | 20231027 | 091200 | 487133890 | 1793 | 1807 | 1807 | 1793 | 15197 |
| 569 | 20231027 | 091100 | 459791156 | 1804 | 1816 | 1821 | 1803 | 18105 |
| 570 | 20231027 | 091000 | 427032272 | 1822 | 1828 | 1829 | 1815 | 1040 |
| 571 | 20231027 | 090900 | 425133769 | 1829 | 1834 | 1835 | 1813 | 14717 |
| 572 | 20231027 | 090800 | 398157076 | 1830 | 1812 | 1830 | 1809 | 39881 |
| 573 | 20231027 | 090700 | 325606950 | 1812 | 1814 | 1814 | 1800 | 20822 |
| 574 | 20231027 | 090600 | 288044191 | 1813 | 1804 | 1816 | 1804 | 9480 |
| 575 | 20231027 | 090500 | 270893732 | 1804 | 1795 | 1810 | 1792 | 3707 |
| 576 | 20231027 | 090400 | 264223889 | 1795 | 1770 | 1795 | 1767 | 15194 |
| 577 | 20231027 | 090300 | 237208404 | 1781 | 1783 | 1787 | 1764 | 16955 |
| 578 | 20231027 | 090200 | 207109239 | 1784 | 1797 | 1797 | 1784 | 14485 |
| 579 | 20231027 | 090100 | 181195210 | 1798 | 1787 | 1798 | 1775 | 9224 |
| 580 | 20231027 | 090000 | 164735320 | 1775 | 1797 | 1800 | 1775 | 91635 |