KissMeData/003280/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	183900	3955102960	1940	1940	1940	1940	44126
3	20240909	183800	3955102960	1940	1940	1940	1940	0
4	20240909	183700	3955102960	1940	1940	1940	1940	0
5	20240909	183600	3955102960	1940	1940	1940	1940	0
6	20240909	183500	3955102960	1940	1940	1940	1940	0
7	20240909	183400	3955102960	1940	1940	1940	1940	0
8	20240909	183300	3955102960	1940	1940	1940	1940	0
9	20240909	183200	3955102960	1940	1940	1940	1940	0
10	20240909	183100	3955102960	1940	1940	1940	1940	0
11	20240909	183000	3955102960	1940	1940	1940	1940	0
12	20240909	182900	3955102960	1940	1940	1940	1940	0
13	20240909	182800	3955102960	1940	1940	1940	1940	0
14	20240909	182700	3955102960	1940	1940	1940	1940	0
15	20240909	182600	3955102960	1940	1940	1940	1940	0
16	20240909	182500	3955102960	1940	1940	1940	1940	0
17	20240909	182400	3955102960	1940	1940	1940	1940	0
18	20240909	182300	3955102960	1940	1940	1940	1940	0
19	20240909	182200	3955102960	1940	1940	1940	1940	0
20	20240909	182100	3955102960	1940	1940	1940	1940	0
21	20240909	182000	3955102960	1940	1940	1940	1940	0
22	20240909	181900	3955102960	1940	1940	1940	1940	0
23	20240909	181800	3955102960	1940	1940	1940	1940	0
24	20240909	181700	3955102960	1940	1940	1940	1940	0
25	20240909	181600	3955102960	1940	1940	1940	1940	0
26	20240909	181500	3955102960	1940	1940	1940	1940	0
27	20240909	181400	3955102960	1940	1940	1940	1940	0
28	20240909	181300	3955102960	1940	1940	1940	1940	0
29	20240909	181200	3955102960	1940	1940	1940	1940	0
30	20240909	181100	3955102960	1940	1940	1940	1940	0
31	20240909	181000	3955102960	1940	1940	1940	1940	0
32	20240909	180900	3955102960	1940	1940	1940	1940	44126
33	20240909	180800	3955102960	1940	1940	1940	1940	0
34	20240909	180700	3955102960	1940	1940	1940	1940	0
35	20240909	180600	3955102960	1940	1940	1940	1940	0
36	20240909	180500	3955102960	1940	1940	1940	1940	0
37	20240909	180400	3955102960	1940	1940	1940	1940	0
38	20240909	180300	3955102960	1940	1940	1940	1940	0
39	20240909	180200	3955102960	1940	1940	1940	1940	0
40	20240909	180100	3955102960	1940	1940	1940	1940	0
41	20240909	180000	3955102960	1940	1940	1940	1940	0
42	20240909	175900	3955102960	1940	1940	1940	1940	0
43	20240909	175800	3955102960	1940	1940	1940	1940	0
44	20240909	175700	3955102960	1940	1940	1940	1940	0
45	20240909	175600	3955102960	1940	1940	1940	1940	0
46	20240909	175500	3955102960	1940	1940	1940	1940	0
47	20240909	175400	3955102960	1940	1940	1940	1940	0
48	20240909	175300	3955102960	1940	1940	1940	1940	0
49	20240909	175200	3955102960	1940	1940	1940	1940	0
50	20240909	175100	3955102960	1940	1940	1940	1940	0
51	20240909	175000	3955102960	1940	1940	1940	1940	0
52	20240909	174900	3955102960	1940	1940	1940	1940	0
53	20240909	174800	3955102960	1940	1940	1940	1940	0
54	20240909	174700	3955102960	1940	1940	1940	1940	0
55	20240909	174600	3955102960	1940	1940	1940	1940	0
56	20240909	174500	3955102960	1940	1940	1940	1940	0
57	20240909	174400	3955102960	1940	1940	1940	1940	0
58	20240909	174300	3955102960	1940	1940	1940	1940	0
59	20240909	174200	3955102960	1940	1940	1940	1940	0
60	20240909	174100	3955102960	1940	1940	1940	1940	0
61	20240909	174000	3955102960	1940	1940	1940	1940	0
62	20240909	173900	3955102960	1940	1940	1940	1940	44126
63	20240909	173800	3955102960	1940	1940	1940	1940	0
64	20240909	173700	3955102960	1940	1940	1940	1940	0
65	20240909	173600	3955102960	1940	1940	1940	1940	0
66	20240909	173500	3955102960	1940	1940	1940	1940	0
67	20240909	173400	3955102960	1940	1940	1940	1940	0
68	20240909	173300	3955102960	1940	1940	1940	1940	0
69	20240909	173200	3955102960	1940	1940	1940	1940	0
70	20240909	173100	3955102960	1940	1940	1940	1940	0
71	20240909	173000	3955102960	1940	1940	1940	1940	0
72	20240909	172900	3955102960	1940	1940	1940	1940	0
73	20240909	172800	3955102960	1940	1940	1940	1940	0
74	20240909	172700	3955102960	1940	1940	1940	1940	0
75	20240909	172600	3955102960	1940	1940	1940	1940	0
76	20240909	172500	3955102960	1940	1940	1940	1940	0
77	20240909	172400	3955102960	1940	1940	1940	1940	0
78	20240909	172300	3955102960	1940	1940	1940	1940	0
79	20240909	172200	3955102960	1940	1940	1940	1940	0
80	20240909	172100	3955102960	1940	1940	1940	1940	0
81	20240909	172000	3955102960	1940	1940	1940	1940	0
82	20240909	171900	3955102960	1940	1940	1940	1940	0
83	20240909	171800	3955102960	1940	1940	1940	1940	0
84	20240909	171700	3955102960	1940	1940	1940	1940	0
85	20240909	171600	3955102960	1940	1940	1940	1940	0
86	20240909	171500	3955102960	1940	1940	1940	1940	0
87	20240909	171400	3955102960	1940	1940	1940	1940	0
88	20240909	171300	3955102960	1940	1940	1940	1940	0
89	20240909	171200	3955102960	1940	1940	1940	1940	0
90	20240909	171100	3955102960	1940	1940	1940	1940	0
91	20240909	171000	3955102960	1940	1940	1940	1940	0
92	20240909	170900	3955102960	1940	1940	1940	1940	44126
93	20240909	170800	3955102960	1940	1940	1940	1940	0
94	20240909	170700	3955102960	1940	1940	1940	1940	0
95	20240909	170600	3955102960	1940	1940	1940	1940	0
96	20240909	170500	3955102960	1940	1940	1940	1940	0
97	20240909	170400	3955102960	1940	1940	1940	1940	0
98	20240909	170300	3955102960	1940	1940	1940	1940	0
99	20240909	170200	3955102960	1940	1940	1940	1940	0
100	20240909	170100	3955102960	1940	1940	1940	1940	0
101	20240909	170000	3955102960	1940	1940	1940	1940	0
102	20240909	165900	3955102960	1940	1940	1940	1940	0
103	20240909	165800	3955102960	1940	1940	1940	1940	0
104	20240909	165700	3955102960	1940	1940	1940	1940	0
105	20240909	165600	3955102960	1940	1940	1940	1940	0
106	20240909	165500	3955102960	1940	1940	1940	1940	0
107	20240909	165400	3955102960	1940	1940	1940	1940	0
108	20240909	165300	3955102960	1940	1940	1940	1940	0
109	20240909	165200	3955102960	1940	1940	1940	1940	0
110	20240909	165100	3955102960	1940	1940	1940	1940	0
111	20240909	165000	3955102960	1940	1940	1940	1940	0
112	20240909	164900	3955102960	1940	1940	1940	1940	0
113	20240909	164800	3955102960	1940	1940	1940	1940	0
114	20240909	164700	3955102960	1940	1940	1940	1940	0
115	20240909	164600	3955102960	1940	1940	1940	1940	0
116	20240909	164500	3955102960	1940	1940	1940	1940	0
117	20240909	164400	3955102960	1940	1940	1940	1940	0
118	20240909	164300	3955102960	1940	1940	1940	1940	0
119	20240909	164200	3955102960	1940	1940	1940	1940	0
120	20240909	164100	3955102960	1940	1940	1940	1940	0
121	20240909	164000	3955102960	1940	1940	1940	1940	0
122	20240909	163900	3955102960	1940	1940	1940	1940	44126
123	20240909	163800	3955102960	1940	1940	1940	1940	0
124	20240909	163700	3955102960	1940	1940	1940	1940	0
125	20240909	163600	3955102960	1940	1940	1940	1940	0
126	20240909	163500	3955102960	1940	1940	1940	1940	0
127	20240909	163400	3955102960	1940	1940	1940	1940	0
128	20240909	163300	3955102960	1940	1940	1940	1940	0
129	20240909	163200	3955102960	1940	1940	1940	1940	0
130	20240909	163100	3955102960	1940	1940	1940	1940	0
131	20240909	163000	3955102960	1940	1940	1940	1940	0
132	20240909	162900	3955102960	1940	1940	1940	1940	0
133	20240909	162800	3955102960	1940	1940	1940	1940	0
134	20240909	162700	3955102960	1940	1940	1940	1940	0
135	20240909	162600	3955102960	1940	1940	1940	1940	0
136	20240909	162500	3955102960	1940	1940	1940	1940	0
137	20240909	162400	3955102960	1940	1940	1940	1940	0
138	20240909	162300	3955102960	1940	1940	1940	1940	0
139	20240909	162200	3955102960	1940	1940	1940	1940	0
140	20240909	162100	3955102960	1940	1940	1940	1940	0
141	20240909	162000	3955102960	1940	1940	1940	1940	0
142	20240909	161900	3955102960	1940	1940	1940	1940	0
143	20240909	161800	3955102960	1940	1940	1940	1940	0
144	20240909	161700	3955102960	1940	1940	1940	1940	0
145	20240909	161600	3955102960	1940	1940	1940	1940	0
146	20240909	161500	3955102960	1940	1940	1940	1940	0
147	20240909	161400	3955102960	1940	1940	1940	1940	0
148	20240909	161300	3955102960	1940	1940	1940	1940	0
149	20240909	161200	3955102960	1940	1940	1940	1940	0
150	20240909	161100	3955102960	1940	1940	1940	1940	0
151	20240909	161000	3955102960	1940	1940	1940	1940	0
152	20240909	160900	3955102960	1940	1940	1940	1940	44126
153	20240909	160800	3955102960	1940	1940	1940	1940	0
154	20240909	160700	3955102960	1940	1940	1940	1940	0
155	20240909	160600	3955102960	1940	1940	1940	1940	0
156	20240909	160500	3955102960	1940	1940	1940	1940	0
157	20240909	160400	3955102960	1940	1940	1940	1940	0
158	20240909	160300	3955102960	1940	1940	1940	1940	0
159	20240909	160200	3955102960	1940	1940	1940	1940	0
160	20240909	160100	3955102960	1940	1940	1940	1940	0
161	20240909	160000	3955102960	1940	1940	1940	1940	0
162	20240909	155900	3955102960	1940	1940	1940	1940	0
163	20240909	155800	3955102960	1940	1940	1940	1940	0
164	20240909	155700	3955102960	1940	1940	1940	1940	0
165	20240909	155600	3955102960	1940	1940	1940	1940	0
166	20240909	155500	3955102960	1940	1940	1940	1940	0
167	20240909	155400	3955102960	1940	1940	1940	1940	0
168	20240909	155300	3955102960	1940	1940	1940	1940	0
169	20240909	155200	3955102960	1940	1940	1940	1940	0
170	20240909	155100	3955102960	1940	1940	1940	1940	0
171	20240909	155000	3955102960	1940	1940	1940	1940	0
172	20240909	154900	3955102960	1940	1940	1940	1940	0
173	20240909	154800	3955102960	1940	1940	1940	1940	0
174	20240909	154700	3955102960	1940	1940	1940	1940	0
175	20240909	154600	3955102960	1940	1940	1940	1940	0
176	20240909	154500	3955102960	1940	1940	1940	1940	0
177	20240909	154400	3955102960	1940	1940	1940	1940	0
178	20240909	154300	3955102960	1940	1940	1940	1940	0
179	20240909	154200	3955102960	1940	1940	1940	1940	0
180	20240909	154100	3955102960	1940	1940	1940	1940	0
181	20240909	154000	3955102960	1940	1940	1940	1940	0
182	20240909	153900	3955102960	1940	1940	1940	1940	44126
183	20240909	153800	3955102960	1940	1940	1940	1940	0
184	20240909	153700	3955102960	1940	1940	1940	1940	0
185	20240909	153600	3955102960	1940	1940	1940	1940	0
186	20240909	153500	3955102960	1940	1940	1940	1940	0
187	20240909	153400	3955102960	1940	1940	1940	1940	0
188	20240909	153300	3955102960	1940	1940	1940	1940	0
189	20240909	153200	3955102960	1940	1940	1940	1940	0
190	20240909	153100	3955102960	1940	1940	1940	1940	0
191	20240909	153000	3955102960	1940	1940	1940	1940	44126
192	20240909	152900	3869498520	1940	1940	1940	1940	0
193	20240909	152800	3869498520	1940	1940	1940	1940	0
194	20240909	152700	3869498520	1940	1940	1940	1940	0
195	20240909	152600	3869498520	1940	1940	1940	1940	0
196	20240909	152500	3869498520	1940	1940	1940	1940	0
197	20240909	152400	3869498520	1940	1940	1940	1940	0
198	20240909	152300	3869498520	1940	1940	1940	1940	0
199	20240909	152200	3869498520	1940	1940	1940	1940	0
200	20240909	152100	3869498520	1940	1940	1940	1940	0
201	20240909	152000	3869498520	1940	1940	1940	1940	0
202	20240909	151900	3869498520	1940	1936	1942	1932	19508
203	20240909	151800	3831767405	1935	1941	1942	1935	21995
204	20240909	151700	3789115330	1942	1943	1943	1942	1574
205	20240909	151600	3786058437	1943	1942	1943	1940	952
206	20240909	151500	3784210352	1942	1944	1944	1942	3531
207	20240909	151400	3777347588	1944	1941	1944	1941	16873
208	20240909	151300	3744575178	1942	1942	1942	1942	277
209	20240909	151200	3744037244	1942	1938	1942	1938	3110
210	20240909	151100	3738001443	1940	1942	1943	1940	14845
211	20240909	151000	3709175789	1943	1942	1943	1942	2323
212	20240909	150900	3704663412	1942	1939	1942	1937	4581
213	20240909	150800	3695772631	1940	1940	1940	1935	16696
214	20240909	150700	3663429335	1940	1943	1943	1940	1563
215	20240909	150600	3660395650	1942	1942	1942	1941	7998
216	20240909	150500	3644866034	1940	1942	1942	1940	1005
217	20240909	150400	3642916304	1942	1940	1942	1940	6694
218	20240909	150300	3629929104	1941	1941	1941	1940	4251
219	20240909	150200	3621682063	1941	1939	1941	1939	10575
220	20240909	150100	3601162474	1939	1940	1940	1939	773
221	20240909	150000	3599663615	1941	1939	1941	1939	15148
222	20240909	145900	3570291023	1940	1939	1940	1939	8521
223	20240909	145800	3553760883	1939	1937	1939	1937	4551
224	20240909	145700	3544937449	1937	1937	1938	1932	21992
225	20240909	145600	3502383978	1937	1938	1938	1936	5566
226	20240909	145500	3491603003	1938	1936	1938	1936	5172
227	20240909	145400	3481582637	1936	1938	1938	1936	2590
228	20240909	145300	3476567509	1935	1939	1939	1935	9345
229	20240909	145200	3458469420	1938	1940	1940	1937	6053
230	20240909	145100	3446739704	1940	1939	1940	1938	2126
231	20240909	145000	3442616864	1940	1941	1942	1939	7398
232	20240909	144900	3428266050	1942	1942	1942	1942	50
233	20240909	144800	3428168950	1942	1943	1943	1940	2050
234	20240909	144700	3424190724	1943	1943	1943	1942	1449
235	20240909	144600	3421375896	1943	1942	1944	1942	244
236	20240909	144500	3420901795	1944	1942	1944	1941	5846
237	20240909	144400	3409550464	1942	1946	1946	1942	3249
238	20240909	144300	3403237814	1946	1946	1946	1943	8354
239	20240909	144200	3386999042	1946	1946	1946	1945	498
240	20240909	144100	3386030181	1946	1946	1946	1946	3805
241	20240909	144000	3378625651	1945	1945	1946	1945	1594
242	20240909	143900	3375524864	1946	1946	1946	1945	172
243	20240909	143800	3375190153	1945	1946	1946	1945	398
244	20240909	143700	3374415745	1946	1946	1946	1944	10369
245	20240909	143600	3354241272	1946	1945	1946	1945	1459
246	20240909	143500	3351402068	1946	1946	1946	1944	1662
247	20240909	143400	3348170038	1945	1944	1945	1943	4564
248	20240909	143300	3339300002	1944	1945	1945	1944	2581
249	20240909	143200	3334280505	1945	1944	1945	1944	596
250	20240909	143100	3333121400	1944	1946	1946	1944	4854
251	20240909	143000	3323678461	1946	1947	1947	1946	574
252	20240909	142900	3322560957	1947	1946	1947	1946	1062
253	20240909	142800	3320493475	1946	1946	1946	1946	10
254	20240909	142700	3320474015	1947	1947	1947	1947	102
255	20240909	142600	3320275421	1944	1946	1947	1944	158
256	20240909	142500	3319968227	1947	1946	1947	1943	6205
257	20240909	142400	3307902880	1946	1946	1946	1946	1181
258	20240909	142300	3305604654	1946	1948	1948	1946	243
259	20240909	142200	3305131733	1947	1946	1947	1945	4925
260	20240909	142100	3295544813	1945	1943	1945	1943	3413
261	20240909	142000	3288908650	1943	1944	1944	1943	126
262	20240909	141900	3288663806	1945	1945	1945	1945	563
263	20240909	141800	3287568771	1945	1944	1946	1942	1134
264	20240909	141700	3285364097	1942	1944	1944	1942	3607
265	20240909	141600	3278358289	1944	1944	1946	1943	5476
266	20240909	141500	3267711574	1941	1945	1945	1941	844
267	20240909	141400	3266072882	1945	1945	1945	1944	3670
268	20240909	141300	3258934733	1941	1941	1944	1941	6588
269	20240909	141200	3246138227	1940	1940	1940	1940	610
270	20240909	141100	3244954827	1940	1940	1941	1937	226
271	20240909	141000	3244516416	1940	1939	1941	1938	1371
272	20240909	140900	3241856684	1941	1939	1941	1939	1008
273	20240909	140800	3239901448	1933	1939	1939	1933	6026
274	20240909	140700	3228241928	1936	1936	1939	1936	1704
275	20240909	140600	3224942603	1939	1938	1939	1938	16
276	20240909	140500	3224911594	1938	1939	1939	1935	871
277	20240909	140400	3223222998	1939	1939	1939	1935	6023
278	20240909	140300	3211568401	1939	1936	1940	1934	1503
279	20240909	140200	3208658099	1940	1940	1940	1940	21
280	20240909	140100	3208617359	1940	1940	1940	1936	5119
281	20240909	140000	3198704847	1941	1938	1941	1937	143
282	20240909	135900	3198427822	1940	1940	1941	1940	5197
283	20240909	135800	3188345067	1940	1941	1941	1940	661
284	20240909	135700	3187062180	1942	1942	1942	1936	1031
285	20240909	135600	3185065452	1941	1941	1942	1941	730
286	20240909	135500	3183648521	1941	1942	1942	1937	6161
287	20240909	135400	3171712753	1942	1942	1942	1942	1419
288	20240909	135300	3168957055	1942	1939	1942	1938	6156
289	20240909	135200	3157013500	1940	1938	1940	1938	621
290	20240909	135100	3155809868	1938	1937	1939	1937	717
291	20240909	135000	3154420323	1937	1938	1938	1937	3348
292	20240909	134900	3147932405	1938	1938	1939	1938	1978
293	20240909	134800	3144099033	1938	1938	1939	1938	492
294	20240909	134700	3143145493	1938	1939	1939	1938	1285
295	20240909	134600	3140655151	1938	1939	1939	1937	10441
296	20240909	134500	3120425909	1939	1939	1939	1939	123
297	20240909	134400	3120187412	1939	1941	1941	1938	20527
298	20240909	134300	3080376106	1942	1942	1942	1940	282
299	20240909	134200	3079828787	1940	1941	1943	1940	2164
300	20240909	134100	3075629768	1942	1943	1943	1941	8315
301	20240909	134000	3059481751	1943	1941	1943	1941	1939
302	20240909	133900	3055715954	1940	1939	1940	1939	5165
303	20240909	133800	3045696255	1940	1938	1940	1938	11544
304	20240909	133700	3023313968	1938	1938	1938	1936	603
305	20240909	133600	3022145598	1938	1938	1938	1938	81
306	20240909	133500	3021988620	1938	1937	1938	1937	244
307	20240909	133400	3021515919	1937	1937	1937	1937	133
308	20240909	133300	3021258298	1938	1939	1939	1938	1754
309	20240909	133200	3017859013	1939	1940	1940	1939	10977
310	20240909	133100	2996563781	1939	1936	1940	1936	8131
311	20240909	133000	2980804508	1936	1934	1936	1933	7328
312	20240909	132900	2966625763	1934	1933	1934	1933	356
313	20240909	132800	2965937450	1933	1933	1933	1933	351
314	20240909	132700	2965258967	1933	1932	1933	1932	160
315	20240909	132600	2964949787	1932	1934	1934	1932	712
316	20240909	132500	2963573184	1934	1934	1934	1933	2329
317	20240909	132400	2959068900	1931	1930	1934	1929	5609
318	20240909	132300	2948243146	1930	1930	1934	1930	1402
319	20240909	132200	2945537246	1930	1934	1936	1930	34640
320	20240909	132100	2878656754	1934	1933	1934	1933	2465
321	20240909	132000	2873891899	1934	1933	1934	1933	1426
322	20240909	131900	2871135316	1932	1930	1932	1930	6347
323	20240909	131800	2858877021	1930	1930	1930	1930	2115
324	20240909	131700	2854795071	1931	1931	1931	1931	522
325	20240909	131600	2853787089	1931	1932	1932	1931	330
326	20240909	131500	2853149829	1932	1932	1932	1932	405
327	20240909	131400	2852367369	1932	1933	1935	1931	5491
328	20240909	131300	2841749926	1932	1928	1932	1928	19312
329	20240909	131200	2804493044	1928	1927	1928	1927	1907
330	20240909	131100	2800818250	1927	1928	1928	1927	1001
331	20240909	131000	2798889322	1925	1925	1927	1925	25975
332	20240909	130900	2748870442	1925	1925	1925	1925	3308
333	20240909	130800	2742502542	1924	1925	1925	1924	1001
334	20240909	130700	2740575618	1925	1925	1925	1925	471
335	20240909	130600	2739668943	1925	1925	1925	1925	15
336	20240909	130500	2739640068	1926	1926	1926	1926	210
337	20240909	130400	2739235608	1926	1925	1926	1925	582
338	20240909	130300	2738114942	1921	1920	1925	1920	9053
339	20240909	130200	2720725577	1920	1921	1921	1920	1912
340	20240909	130100	2717054318	1921	1921	1921	1920	364
341	20240909	130000	2716355087	1921	1925	1925	1921	36658
342	20240909	125900	2645903652	1925	1925	1925	1925	563
343	20240909	125800	2644819877	1925	1923	1925	1923	530
344	20240909	125700	2643799629	1925	1925	1926	1925	1824
345	20240909	125600	2640288414	1925	1924	1926	1924	2928
346	20240909	125500	2634652326	1923	1923	1923	1923	573
347	20240909	125400	2633550447	1925	1923	1925	1923	9823
348	20240909	125300	2614646145	1923	1924	1924	1923	524
349	20240909	125200	2613638405	1923	1924	1924	1923	438
350	20240909	125100	2612796003	1924	1924	1924	1924	151
351	20240909	125000	2612505479	1924	1923	1924	1923	2839
352	20240909	124900	2607044896	1923	1922	1923	1922	5055
353	20240909	124800	2597329132	1923	1923	1923	1922	1471
354	20240909	124700	2594501586	1923	1924	1925	1923	4270
355	20240909	124600	2586289743	1925	1924	1925	1924	5807
356	20240909	124500	2575117054	1923	1922	1923	1922	3403
357	20240909	124400	2568574553	1921	1921	1922	1921	5205
358	20240909	124300	2558575743	1922	1922	1922	1921	88
359	20240909	124200	2558406630	1921	1922	1922	1921	107
360	20240909	124100	2558201052	1922	1923	1923	1920	10413
361	20240909	124000	2538193951	1923	1925	1925	1923	80
362	20240909	123900	2538040071	1926	1926	1927	1925	1336
363	20240909	123800	2535467044	1926	1927	1927	1926	140
364	20240909	123700	2535197265	1927	1923	1927	1923	4105
365	20240909	123600	2527293770	1923	1924	1924	1923	2922
366	20240909	123500	2521673110	1924	1923	1924	1923	153
367	20240909	123400	2521378848	1923	1923	1923	1922	3251
368	20240909	123300	2515129944	1923	1923	1923	1922	405
369	20240909	123200	2514351379	1923	1923	1923	1923	414
370	20240909	123100	2513555257	1924	1923	1924	1923	587
371	20240909	123000	2512426356	1924	1924	1924	1924	50
372	20240909	122900	2512330156	1924	1923	1924	1923	870
373	20240909	122800	2510656844	1923	1924	1924	1923	529
374	20240909	122700	2509639282	1924	1924	1925	1924	401
375	20240909	122600	2508867757	1924	1924	1924	1924	705
376	20240909	122500	2507511337	1925	1925	1925	1925	1
377	20240909	122400	2507509412	1922	1926	1926	1921	5
378	20240909	122300	2507499801	1926	1925	1926	1920	5679
379	20240909	122200	2496579905	1925	1922	1925	1921	3510
380	20240909	122100	2489827397	1923	1924	1925	1923	1777
381	20240909	122000	2486408497	1921	1921	1926	1921	5402
382	20240909	121900	2476018062	1921	1919	1921	1919	5855
383	20240909	121800	2464777812	1919	1919	1919	1918	74
384	20240909	121700	2464635859	1918	1919	1919	1918	833
385	20240909	121600	2463037663	1918	1918	1919	1918	3917
386	20240909	121500	2455522386	1918	1918	1919	1918	1002
387	20240909	121400	2453600548	1918	1919	1919	1918	2503
388	20240909	121300	2448797441	1919	1919	1919	1919	222
389	20240909	121200	2448371423	1919	1916	1919	1916	1758
390	20240909	121100	2445000272	1918	1918	1918	1917	65
391	20240909	121000	2444875603	1918	1918	1918	1916	5614
392	20240909	120900	2434107955	1918	1914	1918	1914	13859
393	20240909	120800	2407548126	1916	1917	1917	1915	1453
394	20240909	120700	2404764412	1917	1918	1919	1917	14022
395	20240909	120600	2377883114	1918	1920	1920	1918	7524
396	20240909	120500	2363437042	1919	1915	1919	1915	14641
397	20240909	120400	2335359373	1915	1916	1916	1915	689
398	20240909	120300	2334039264	1917	1917	1917	1916	935
399	20240909	120200	2332246886	1917	1918	1918	1916	1443
400	20240909	120100	2329479722	1917	1913	1917	1913	37924
401	20240909	120000	2256837571	1913	1913	1913	1913	2797
402	20240909	115900	2251486910	1913	1913	1913	1913	106
403	20240909	115800	2251284132	1913	1912	1913	1911	1664
404	20240909	115700	2248103566	1912	1912	1912	1912	831
405	20240909	115600	2246514694	1911	1912	1912	1911	21
406	20240909	115500	2246474543	1912	1911	1913	1910	1850
407	20240909	115400	2242937629	1910	1911	1911	1910	685
408	20240909	115300	2241629064	1911	1911	1912	1911	1382
409	20240909	115200	2238987682	1911	1911	1911	1911	129
410	20240909	115100	2238741163	1911	1911	1911	1911	141
411	20240909	115000	2238471712	1912	1912	1913	1911	1566
412	20240909	114900	2235477556	1912	1911	1912	1911	14
413	20240909	114800	2235450790	1910	1913	1913	1910	155
414	20240909	114700	2235154625	1913	1912	1913	1909	2474
415	20240909	114600	2230427794	1912	1913	1913	1912	8
416	20240909	114500	2230412491	1913	1908	1913	1908	2914
417	20240909	114400	2224852574	1908	1911	1911	1908	5511
418	20240909	114300	2214334799	1913	1913	1913	1913	3
419	20240909	114200	2214329060	1913	1910	1913	1910	3017
420	20240909	114100	2208566584	1910	1911	1911	1910	2574
421	20240909	114000	2203650224	1911	1913	1913	1911	1855
422	20240909	113900	2200103360	1913	1914	1914	1913	1362
423	20240909	113800	2197497753	1913	1913	1913	1913	1615
424	20240909	113700	2194408258	1913	1914	1914	1912	1199
425	20240909	113600	2192114816	1914	1914	1914	1914	758
426	20240909	113500	2190664004	1914	1914	1914	1914	151
427	20240909	113400	2190374990	1914	1915	1915	1914	378
428	20240909	113300	2189651178	1915	1917	1917	1915	3571
429	20240909	113200	2182809720	1918	1918	1918	1916	692
430	20240909	113100	2181482664	1916	1916	1918	1916	93
431	20240909	113000	2181304452	1918	1916	1919	1915	4052
432	20240909	112900	2173536531	1916	1919	1919	1915	802
433	20240909	112800	2171997614	1919	1915	1920	1912	31465
434	20240909	112700	2111702256	1915	1912	1915	1910	34347
435	20240909	112600	2046003558	1912	1913	1913	1912	7000
436	20240909	112500	2032619557	1912	1909	1912	1909	16043
437	20240909	112400	2001963464	1909	1910	1910	1909	3025
438	20240909	112300	1996185724	1910	1909	1910	1906	6956
439	20240909	112200	1982908584	1909	1910	1910	1906	13284
440	20240909	112100	1957564641	1911	1910	1911	1910	21
441	20240909	112000	1957524512	1911	1911	1911	1908	33646
442	20240909	111900	1893289006	1911	1910	1911	1910	2427
443	20240909	111800	1888651490	1910	1911	1911	1910	1747
444	20240909	111700	1885314024	1911	1912	1913	1911	8423
445	20240909	111600	1869212669	1911	1911	1911	1911	5801
446	20240909	111500	1858126958	1911	1913	1913	1910	7232
447	20240909	111400	1844303704	1912	1913	1914	1912	3930
448	20240909	111300	1836785704	1913	1913	1914	1913	2447
449	20240909	111200	1832104588	1915	1915	1915	1914	71
450	20240909	111100	1831968624	1915	1913	1915	1913	8610
451	20240909	111000	1815491297	1912	1912	1912	1910	145
452	20240909	110900	1815214059	1910	1911	1912	1910	7258
453	20240909	110800	1801351024	1911	1915	1915	1911	11048
454	20240909	110700	1780223941	1915	1914	1915	1914	9581
455	20240909	110600	1761877427	1914	1915	1915	1914	7895
456	20240909	110500	1746758575	1915	1915	1915	1915	1448
457	20240909	110400	1743985655	1915	1914	1915	1914	185
458	20240909	110300	1743631532	1915	1916	1916	1914	577
459	20240909	110200	1742526141	1916	1916	1916	1916	584
460	20240909	110100	1741407197	1916	1913	1917	1913	16313
461	20240909	110000	1710167059	1911	1911	1915	1911	4436
462	20240909	105900	1701676559	1913	1912	1913	1911	7738
463	20240909	105800	1686878421	1913	1910	1913	1910	39
464	20240909	105700	1686803844	1913	1915	1916	1913	12648
465	20240909	105600	1662590091	1915	1908	1915	1908	11260
466	20240909	105500	1641059075	1912	1908	1912	1908	15962
467	20240909	105400	1610579990	1908	1908	1908	1907	6078
468	20240909	105300	1598983666	1908	1908	1908	1906	7031
469	20240909	105200	1585573558	1906	1906	1907	1906	8303
470	20240909	105100	1569744747	1906	1905	1906	1903	4992
471	20240909	105000	1560235052	1906	1904	1906	1903	4118
472	20240909	104900	1552397186	1907	1904	1907	1904	36
473	20240909	104800	1552328621	1908	1905	1908	1905	10059
474	20240909	104700	1533149564	1903	1905	1905	1903	2882
475	20240909	104600	1527660767	1905	1905	1905	1905	123
476	20240909	104500	1527426452	1905	1906	1906	1905	1218
477	20240909	104400	1525105334	1906	1906	1906	1906	174
478	20240909	104300	1524773690	1906	1907	1907	1906	407
479	20240909	104200	1523997542	1907	1907	1907	1907	1198
480	20240909	104100	1521712956	1907	1906	1907	1906	2053
481	20240909	104000	1517799187	1906	1905	1906	1905	785
482	20240909	103900	1516303561	1905	1904	1905	1904	1423
483	20240909	103800	1513594147	1904	1905	1905	1904	2971
484	20240909	103700	1507935149	1905	1905	1905	1904	348
485	20240909	103600	1507272255	1904	1902	1904	1902	2779
486	20240909	103500	1501981500	1903	1903	1904	1903	197
487	20240909	103400	1501606603	1904	1901	1904	1900	2768
488	20240909	103300	1496341382	1901	1900	1901	1900	2327
489	20240909	103200	1491920066	1900	1901	1901	1899	3907
490	20240909	103100	1484499067	1899	1900	1900	1899	683
491	20240909	103000	1483201950	1900	1899	1900	1899	2520
492	20240909	102900	1478415547	1899	1897	1899	1896	1265
493	20240909	102800	1476014846	1897	1896	1897	1896	12011
494	20240909	102700	1453237979	1894	1896	1896	1894	6303
495	20240909	102600	1441290555	1893	1890	1895	1889	20188
496	20240909	102500	1403098693	1891	1891	1892	1890	1950
497	20240909	102400	1399411774	1891	1893	1893	1888	18518
498	20240909	102300	1364420885	1893	1894	1894	1893	13420
499	20240909	102200	1339009431	1894	1895	1895	1893	9336
500	20240909	102100	1321326240	1895	1898	1898	1895	25948
501	20240909	102000	1272145351	1898	1896	1898	1896	3257
502	20240909	101900	1265966035	1896	1900	1900	1896	6770
503	20240909	101800	1253122583	1900	1902	1902	1900	2272
504	20240909	101700	1248804336	1902	1902	1902	1901	395
505	20240909	101600	1248053391	1898	1901	1901	1898	4959
506	20240909	101500	1238635241	1901	1901	1901	1900	2389
507	20240909	101400	1234096079	1901	1900	1901	1900	373
508	20240909	101300	1233387337	1899	1901	1901	1899	16258
509	20240909	101200	1202490363	1901	1903	1903	1901	833
510	20240909	101100	1200906745	1902	1902	1902	1902	402
511	20240909	101000	1200142141	1902	1902	1904	1902	980
512	20240909	100900	1198278165	1902	1903	1903	1902	1837
513	20240909	100800	1194783256	1903	1904	1905	1903	2663
514	20240909	100700	1189713903	1905	1905	1905	1904	58
515	20240909	100600	1189603433	1905	1904	1905	1904	1220
516	20240909	100500	1187280552	1902	1902	1902	1900	911
517	20240909	100400	1185548883	1900	1900	1900	1900	1798
518	20240909	100300	1182132683	1900	1900	1900	1900	2538
519	20240909	100200	1177310483	1900	1902	1902	1900	1405
520	20240909	100100	1174638480	1901	1900	1901	1900	4397
521	20240909	100000	1166281234	1901	1902	1902	1900	2121
522	20240909	095900	1162250626	1900	1900	1902	1900	12115
523	20240909	095800	1139230439	1900	1901	1901	1900	124
524	20240909	095700	1138994765	1902	1902	1902	1900	5706
525	20240909	095600	1128151828	1902	1904	1904	1902	6967
526	20240909	095500	1114890277	1904	1908	1908	1904	9047
527	20240909	095400	1097651493	1908	1910	1910	1906	4444
528	20240909	095300	1089176161	1910	1909	1910	1907	3328
529	20240909	095200	1082824708	1908	1910	1910	1908	8933
530	20240909	095100	1065770847	1909	1911	1911	1909	3971
531	20240909	095000	1058187487	1911	1911	1911	1911	357
532	20240909	094900	1057505260	1911	1909	1911	1909	977
533	20240909	094800	1055639060	1909	1911	1911	1909	2607
534	20240909	094700	1050662289	1909	1911	1911	1909	9362
535	20240909	094600	1032777009	1912	1912	1912	1911	1607
536	20240909	094500	1029705991	1912	1914	1914	1911	5001
537	20240909	094400	1020141381	1914	1913	1915	1913	814
538	20240909	094300	1018582932	1913	1913	1913	1913	1807
539	20240909	094200	1015126141	1913	1914	1914	1913	4429
540	20240909	094100	1006653364	1914	1916	1916	1914	649
541	20240909	094000	1005410870	1916	1916	1916	1915	298
542	20240909	093900	1004839931	1917	1914	1917	1914	1781
543	20240909	093800	1001428404	1914	1914	1914	1912	414
544	20240909	093700	1000636166	1914	1914	1914	1914	366
545	20240909	093600	999935642	1914	1914	1916	1912	6302
546	20240909	093500	987867633	1915	1910	1915	1909	9250
547	20240909	093400	970187141	1910	1913	1913	1910	18781
548	20240909	093300	934298871	1912	1914	1914	1912	2511
549	20240909	093200	929497035	1914	1915	1915	1914	2185
550	20240909	093100	925314835	1915	1915	1915	1913	7943
551	20240909	093000	910118640	1915	1917	1917	1914	21746
552	20240909	092900	868481343	1917	1917	1918	1917	1693
553	20240909	092800	865235398	1917	1915	1917	1915	3292
554	20240909	092700	858927998	1915	1917	1917	1914	2316
555	20240909	092600	854492556	1917	1913	1917	1913	33834
556	20240909	092500	789698961	1913	1916	1916	1913	9789
557	20240909	092400	770960169	1916	1918	1919	1916	7653
558	20240909	092300	756281304	1917	1918	1918	1917	3944
559	20240909	092200	748719752	1918	1914	1919	1914	14336
560	20240909	092100	721242276	1914	1913	1914	1913	2211
561	20240909	092000	717012627	1914	1914	1914	1914	551
562	20240909	091900	715958013	1912	1913	1913	1909	1797
563	20240909	091800	712521946	1909	1909	1911	1908	498
564	20240909	091700	711571461	1908	1907	1913	1907	464
565	20240909	091600	710686035	1905	1908	1915	1905	26914
566	20240909	091500	659303295	1906	1905	1910	1903	6301
567	20240909	091400	647293172	1909	1909	1909	1904	2922
568	20240909	091300	641719062	1909	1905	1909	1903	13163
569	20240909	091200	616613030	1905	1898	1905	1894	8981
570	20240909	091100	599560141	1898	1900	1900	1893	14804
571	20240909	091000	571523122	1900	1893	1900	1890	17468
572	20240909	090900	538440038	1890	1895	1895	1890	13565
573	20240909	090800	512779851	1895	1904	1909	1893	7380
574	20240909	090700	498753268	1904	1895	1910	1885	32372
575	20240909	090600	437331718	1895	1884	1898	1883	16565
576	20240909	090500	406011670	1891	1885	1892	1882	10343
577	20240909	090400	386529299	1885	1891	1892	1875	40653
578	20240909	090300	309939781	1891	1905	1905	1891	17283
579	20240909	090200	277129931	1903	1902	1917	1900	17483
580	20240909	090100	243843510	1900	1907	1907	1886	55781
581	20240909	090000	137885507	1903	1903	1937	1903	71688