29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 3 | 20230728 | 183700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230728 | 183600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230728 | 183500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230728 | 183400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230728 | 183300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230728 | 183200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230728 | 183100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230728 | 183000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230728 | 182900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230728 | 182800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230728 | 182700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230728 | 182600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230728 | 182500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230728 | 182400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230728 | 182300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230728 | 182200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230728 | 182100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230728 | 182000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230728 | 181900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230728 | 181800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230728 | 181700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230728 | 181600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230728 | 181500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230728 | 181400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230728 | 181300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230728 | 181200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230728 | 181100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230728 | 181000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230728 | 180900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230728 | 180800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 33 | 20230728 | 180700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230728 | 180600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230728 | 180500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230728 | 180400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230728 | 180300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230728 | 180200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230728 | 180100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230728 | 180000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230728 | 175900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230728 | 175800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230728 | 175700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230728 | 175600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230728 | 175500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230728 | 175400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230728 | 175300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230728 | 175200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230728 | 175100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230728 | 175000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230728 | 174900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230728 | 174800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230728 | 174700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230728 | 174600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230728 | 174500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230728 | 174400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230728 | 174300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230728 | 174200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230728 | 174100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230728 | 174000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230728 | 173900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230728 | 173800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 63 | 20230728 | 173700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230728 | 173600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230728 | 173500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230728 | 173400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230728 | 173300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230728 | 173200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230728 | 173100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230728 | 173000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230728 | 172900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230728 | 172800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230728 | 172700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230728 | 172600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230728 | 172500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230728 | 172400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230728 | 172300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230728 | 172200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230728 | 172100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230728 | 172000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230728 | 171900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230728 | 171800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230728 | 171700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230728 | 171600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230728 | 171500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230728 | 171400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230728 | 171300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230728 | 171200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230728 | 171100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230728 | 171000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230728 | 170900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230728 | 170800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 93 | 20230728 | 170700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230728 | 170600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230728 | 170500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230728 | 170400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230728 | 170300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230728 | 170200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230728 | 170100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230728 | 170000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230728 | 165900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230728 | 165800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230728 | 165700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230728 | 165600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230728 | 165500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230728 | 165400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230728 | 165300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230728 | 165200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230728 | 165100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230728 | 165000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230728 | 164900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230728 | 164800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230728 | 164700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230728 | 164600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230728 | 164500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230728 | 164400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230728 | 164300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230728 | 164200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230728 | 164100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230728 | 164000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230728 | 163900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230728 | 163800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 123 | 20230728 | 163700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230728 | 163600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230728 | 163500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230728 | 163400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230728 | 163300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230728 | 163200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230728 | 163100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230728 | 163000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230728 | 162900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230728 | 162800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230728 | 162700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230728 | 162600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230728 | 162500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230728 | 162400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230728 | 162300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230728 | 162200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230728 | 162100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230728 | 162000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230728 | 161900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230728 | 161800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230728 | 161700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230728 | 161600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230728 | 161500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230728 | 161400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230728 | 161300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230728 | 161200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230728 | 161100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230728 | 161000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230728 | 160900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230728 | 160800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 153 | 20230728 | 160700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230728 | 160600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230728 | 160500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230728 | 160400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230728 | 160300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230728 | 160200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230728 | 160100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230728 | 160000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230728 | 155900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230728 | 155800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230728 | 155700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230728 | 155600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230728 | 155500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230728 | 155400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230728 | 155300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230728 | 155200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230728 | 155100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230728 | 155000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230728 | 154900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230728 | 154800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230728 | 154700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230728 | 154600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230728 | 154500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230728 | 154400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230728 | 154300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230728 | 154200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230728 | 154100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230728 | 154000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230728 | 153900 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230728 | 153800 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 183 | 20230728 | 153700 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230728 | 153600 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230728 | 153500 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230728 | 153400 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230728 | 153300 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230728 | 153200 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230728 | 153100 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230728 | 153000 | 3053401500 | 7300 | 7300 | 7300 | 7300 | 7073 |
| 191 | 20230728 | 152900 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20230728 | 152800 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20230728 | 152700 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20230728 | 152600 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20230728 | 152500 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20230728 | 152400 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20230728 | 152300 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20230728 | 152200 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20230728 | 152100 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20230728 | 152000 | 3001768600 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20230728 | 151900 | 3001768600 | 7310 | 7330 | 7330 | 7300 | 2522 |
| 202 | 20230728 | 151800 | 2983309780 | 7330 | 7330 | 7330 | 7320 | 639 |
| 203 | 20230728 | 151700 | 2978630180 | 7330 | 7330 | 7330 | 7320 | 1033 |
| 204 | 20230728 | 151600 | 2971062180 | 7330 | 7320 | 7330 | 7310 | 376 |
| 205 | 20230728 | 151500 | 2968310080 | 7330 | 7340 | 7340 | 7320 | 215 |
| 206 | 20230728 | 151400 | 2966734000 | 7340 | 7330 | 7340 | 7320 | 1089 |
| 207 | 20230728 | 151300 | 2958749950 | 7330 | 7330 | 7330 | 7320 | 1318 |
| 208 | 20230728 | 151200 | 2949096830 | 7330 | 7320 | 7330 | 7310 | 2682 |
| 209 | 20230728 | 151100 | 2929463010 | 7320 | 7320 | 7320 | 7310 | 988 |
| 210 | 20230728 | 151000 | 2922231530 | 7320 | 7320 | 7330 | 7310 | 679 |
| 211 | 20230728 | 150900 | 2917259380 | 7330 | 7320 | 7330 | 7320 | 957 |
| 212 | 20230728 | 150800 | 2910249370 | 7320 | 7330 | 7330 | 7310 | 642 |
| 213 | 20230728 | 150700 | 2905549210 | 7330 | 7320 | 7330 | 7320 | 778 |
| 214 | 20230728 | 150600 | 2899849610 | 7320 | 7320 | 7320 | 7310 | 866 |
| 215 | 20230728 | 150500 | 2893510800 | 7320 | 7310 | 7320 | 7310 | 1457 |
| 216 | 20230728 | 150400 | 2882848260 | 7320 | 7320 | 7320 | 7320 | 454 |
| 217 | 20230728 | 150300 | 2879524980 | 7320 | 7320 | 7330 | 7320 | 1053 |
| 218 | 20230728 | 150200 | 2871813110 | 7330 | 7320 | 7330 | 7320 | 2489 |
| 219 | 20230728 | 150100 | 2853576540 | 7320 | 7320 | 7320 | 7320 | 528 |
| 220 | 20230728 | 150000 | 2849711580 | 7320 | 7310 | 7330 | 7310 | 1752 |
| 221 | 20230728 | 145900 | 2836886640 | 7310 | 7310 | 7320 | 7300 | 650 |
| 222 | 20230728 | 145800 | 2832132410 | 7310 | 7310 | 7310 | 7300 | 495 |
| 223 | 20230728 | 145700 | 2828514470 | 7310 | 7310 | 7310 | 7280 | 1243 |
| 224 | 20230728 | 145600 | 2819440130 | 7300 | 7290 | 7300 | 7290 | 2314 |
| 225 | 20230728 | 145500 | 2802552180 | 7290 | 7290 | 7300 | 7290 | 579 |
| 226 | 20230728 | 145400 | 2798330130 | 7300 | 7300 | 7300 | 7270 | 952 |
| 227 | 20230728 | 145300 | 2791389680 | 7300 | 7290 | 7300 | 7280 | 2854 |
| 228 | 20230728 | 145200 | 2770609360 | 7290 | 7280 | 7290 | 7270 | 4019 |
| 229 | 20230728 | 145100 | 2741338810 | 7290 | 7290 | 7290 | 7270 | 103 |
| 230 | 20230728 | 145000 | 2740587990 | 7280 | 7300 | 7300 | 7280 | 214 |
| 231 | 20230728 | 144900 | 2739027250 | 7300 | 7300 | 7300 | 7300 | 228 |
| 232 | 20230728 | 144800 | 2737362850 | 7300 | 7300 | 7300 | 7290 | 869 |
| 233 | 20230728 | 144700 | 2731022590 | 7300 | 7290 | 7300 | 7280 | 1356 |
| 234 | 20230728 | 144600 | 2721139210 | 7290 | 7280 | 7290 | 7270 | 2234 |
| 235 | 20230728 | 144500 | 2704890850 | 7280 | 7290 | 7300 | 7280 | 3189 |
| 236 | 20230728 | 144400 | 2681652790 | 7300 | 7280 | 7300 | 7280 | 389 |
| 237 | 20230728 | 144300 | 2678817300 | 7280 | 7290 | 7300 | 7280 | 780 |
| 238 | 20230728 | 144200 | 2673132380 | 7290 | 7270 | 7290 | 7270 | 2887 |
| 239 | 20230728 | 144100 | 2652120780 | 7260 | 7270 | 7270 | 7260 | 540 |
| 240 | 20230728 | 144000 | 2648196050 | 7260 | 7260 | 7270 | 7260 | 560 |
| 241 | 20230728 | 143900 | 2644127780 | 7260 | 7270 | 7270 | 7250 | 431 |
| 242 | 20230728 | 143800 | 2640995790 | 7270 | 7250 | 7270 | 7250 | 164 |
| 243 | 20230728 | 143700 | 2639805030 | 7270 | 7270 | 7270 | 7250 | 201 |
| 244 | 20230728 | 143600 | 2638344480 | 7270 | 7270 | 7270 | 7250 | 237 |
| 245 | 20230728 | 143500 | 2636624250 | 7270 | 7270 | 7270 | 7240 | 104 |
| 246 | 20230728 | 143400 | 2635868300 | 7270 | 7270 | 7270 | 7240 | 1649 |
| 247 | 20230728 | 143300 | 2623923290 | 7250 | 7250 | 7250 | 7250 | 352 |
| 248 | 20230728 | 143200 | 2621371290 | 7250 | 7250 | 7250 | 7250 | 410 |
| 249 | 20230728 | 143100 | 2618398790 | 7240 | 7260 | 7270 | 7240 | 1206 |
| 250 | 20230728 | 143000 | 2609653560 | 7270 | 7270 | 7270 | 7250 | 414 |
| 251 | 20230728 | 142900 | 2606648020 | 7270 | 7250 | 7270 | 7240 | 1526 |
| 252 | 20230728 | 142800 | 2595587510 | 7250 | 7250 | 7250 | 7240 | 14 |
| 253 | 20230728 | 142700 | 2595486120 | 7250 | 7250 | 7250 | 7240 | 650 |
| 254 | 20230728 | 142600 | 2590779670 | 7250 | 7270 | 7270 | 7240 | 203 |
| 255 | 20230728 | 142500 | 2589309560 | 7280 | 7250 | 7280 | 7200 | 20760 |
| 256 | 20230728 | 142400 | 2439574180 | 7250 | 7240 | 7250 | 7230 | 331 |
| 257 | 20230728 | 142300 | 2437178400 | 7230 | 7260 | 7260 | 7230 | 8847 |
| 258 | 20230728 | 142200 | 2373196850 | 7250 | 7260 | 7260 | 7250 | 51 |
| 259 | 20230728 | 142100 | 2372826940 | 7260 | 7260 | 7270 | 7240 | 343 |
| 260 | 20230728 | 142000 | 2370338490 | 7270 | 7260 | 7270 | 7240 | 571 |
| 261 | 20230728 | 141900 | 2366199330 | 7270 | 7250 | 7270 | 7250 | 106 |
| 262 | 20230728 | 141800 | 2365430740 | 7270 | 7240 | 7270 | 7240 | 130 |
| 263 | 20230728 | 141700 | 2364486570 | 7230 | 7250 | 7270 | 7230 | 4148 |
| 264 | 20230728 | 141600 | 2334451420 | 7250 | 7260 | 7260 | 7250 | 169 |
| 265 | 20230728 | 141500 | 2333226160 | 7250 | 7260 | 7260 | 7250 | 2600 |
| 266 | 20230728 | 141400 | 2314371040 | 7260 | 7280 | 7280 | 7260 | 1876 |
| 267 | 20230728 | 141300 | 2300751220 | 7270 | 7270 | 7280 | 7270 | 15 |
| 268 | 20230728 | 141200 | 2300642140 | 7280 | 7260 | 7280 | 7260 | 2159 |
| 269 | 20230728 | 141100 | 2284956290 | 7260 | 7260 | 7270 | 7260 | 262 |
| 270 | 20230728 | 141000 | 2283054160 | 7260 | 7260 | 7270 | 7250 | 106 |
| 271 | 20230728 | 140900 | 2282284600 | 7260 | 7260 | 7260 | 7250 | 169 |
| 272 | 20230728 | 140800 | 2281058140 | 7270 | 7270 | 7270 | 7250 | 5957 |
| 273 | 20230728 | 140700 | 2237857970 | 7270 | 7270 | 7270 | 7260 | 1667 |
| 274 | 20230728 | 140600 | 2225754500 | 7280 | 7270 | 7280 | 7270 | 239 |
| 275 | 20230728 | 140500 | 2224016740 | 7280 | 7280 | 7280 | 7280 | 4 |
| 276 | 20230728 | 140400 | 2223987620 | 7280 | 7270 | 7280 | 7250 | 6292 |
| 277 | 20230728 | 140300 | 2178310180 | 7270 | 7270 | 7280 | 7270 | 284 |
| 278 | 20230728 | 140200 | 2176243980 | 7280 | 7270 | 7280 | 7260 | 1984 |
| 279 | 20230728 | 140100 | 2161823420 | 7280 | 7280 | 7280 | 7270 | 867 |
| 280 | 20230728 | 140000 | 2155519160 | 7280 | 7280 | 7280 | 7280 | 210 |
| 281 | 20230728 | 135900 | 2153990360 | 7280 | 7280 | 7280 | 7280 | 27 |
| 282 | 20230728 | 135800 | 2153793800 | 7280 | 7280 | 7280 | 7270 | 215 |
| 283 | 20230728 | 135700 | 2152230600 | 7280 | 7270 | 7280 | 7270 | 471 |
| 284 | 20230728 | 135600 | 2148802830 | 7280 | 7270 | 7280 | 7270 | 107 |
| 285 | 20230728 | 135500 | 2148024870 | 7280 | 7280 | 7280 | 7280 | 4 |
| 286 | 20230728 | 135400 | 2147995750 | 7280 | 7280 | 7280 | 7270 | 226 |
| 287 | 20230728 | 135300 | 2146351680 | 7280 | 7280 | 7280 | 7280 | 6 |
| 288 | 20230728 | 135200 | 2146308000 | 7280 | 7280 | 7280 | 7280 | 198 |
| 289 | 20230728 | 135100 | 2144866560 | 7280 | 7290 | 7290 | 7280 | 200 |
| 290 | 20230728 | 135000 | 2143410510 | 7280 | 7290 | 7290 | 7280 | 2 |
| 291 | 20230728 | 134900 | 2143395940 | 7270 | 7290 | 7290 | 7270 | 20 |
| 292 | 20230728 | 134800 | 2143250340 | 7290 | 7290 | 7290 | 7290 | 41 |
| 293 | 20230728 | 134700 | 2142951450 | 7290 | 7260 | 7290 | 7260 | 2415 |
| 294 | 20230728 | 134600 | 2125395370 | 7270 | 7270 | 7270 | 7250 | 69 |
| 295 | 20230728 | 134500 | 2124894940 | 7260 | 7260 | 7270 | 7260 | 294 |
| 296 | 20230728 | 134400 | 2122760130 | 7260 | 7270 | 7270 | 7250 | 2946 |
| 297 | 20230728 | 134300 | 2101373950 | 7270 | 7260 | 7270 | 7260 | 614 |
| 298 | 20230728 | 134200 | 2096915270 | 7270 | 7260 | 7270 | 7260 | 262 |
| 299 | 20230728 | 134100 | 2095012030 | 7270 | 7270 | 7270 | 7270 | 4 |
| 300 | 20230728 | 134000 | 2094982950 | 7270 | 7260 | 7270 | 7260 | 465 |
| 301 | 20230728 | 133900 | 2091606840 | 7270 | 7260 | 7270 | 7260 | 3794 |
| 302 | 20230728 | 133800 | 2064059040 | 7260 | 7280 | 7290 | 7260 | 265 |
| 303 | 20230728 | 133700 | 2062133050 | 7290 | 7290 | 7290 | 7280 | 140 |
| 304 | 20230728 | 133600 | 2061113810 | 7300 | 7280 | 7300 | 7270 | 8864 |
| 305 | 20230728 | 133500 | 1996627360 | 7290 | 7280 | 7290 | 7280 | 543 |
| 306 | 20230728 | 133400 | 1992674010 | 7290 | 7280 | 7290 | 7280 | 185 |
| 307 | 20230728 | 133300 | 1991326650 | 7290 | 7290 | 7290 | 7280 | 30 |
| 308 | 20230728 | 133200 | 1991108150 | 7290 | 7290 | 7290 | 7290 | 14 |
| 309 | 20230728 | 133100 | 1991006090 | 7290 | 7300 | 7300 | 7290 | 123 |
| 310 | 20230728 | 133000 | 1990108850 | 7290 | 7280 | 7290 | 7280 | 424 |
| 311 | 20230728 | 132900 | 1987019490 | 7290 | 7280 | 7290 | 7280 | 209 |
| 312 | 20230728 | 132800 | 1985496380 | 7290 | 7290 | 7290 | 7280 | 167 |
| 313 | 20230728 | 132700 | 1984280450 | 7290 | 7300 | 7300 | 7280 | 111 |
| 314 | 20230728 | 132600 | 1983471260 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20230728 | 132500 | 1983471260 | 7300 | 7290 | 7300 | 7290 | 96 |
| 316 | 20230728 | 132400 | 1982771250 | 7290 | 7290 | 7290 | 7290 | 38 |
| 317 | 20230728 | 132300 | 1982494230 | 7300 | 7300 | 7300 | 7300 | 1 |
| 318 | 20230728 | 132200 | 1982486930 | 7290 | 7290 | 7290 | 7290 | 290 |
| 319 | 20230728 | 132100 | 1980372830 | 7290 | 7290 | 7290 | 7280 | 540 |
| 320 | 20230728 | 132000 | 1976437500 | 7290 | 7290 | 7290 | 7290 | 47 |
| 321 | 20230728 | 131900 | 1976094870 | 7290 | 7290 | 7290 | 7280 | 203 |
| 322 | 20230728 | 131800 | 1974616310 | 7290 | 7300 | 7300 | 7280 | 134 |
| 323 | 20230728 | 131700 | 1973639190 | 7290 | 7300 | 7300 | 7290 | 91 |
| 324 | 20230728 | 131600 | 1972975440 | 7280 | 7300 | 7300 | 7280 | 97 |
| 325 | 20230728 | 131500 | 1972269050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20230728 | 131400 | 1972269050 | 7300 | 7300 | 7300 | 7300 | 1 |
| 327 | 20230728 | 131300 | 1972261750 | 7290 | 7300 | 7300 | 7290 | 490 |
| 328 | 20230728 | 131200 | 1968689430 | 7300 | 7300 | 7300 | 7300 | 282 |
| 329 | 20230728 | 131100 | 1966630830 | 7300 | 7290 | 7300 | 7290 | 229 |
| 330 | 20230728 | 131000 | 1964961320 | 7300 | 7290 | 7300 | 7290 | 260 |
| 331 | 20230728 | 130900 | 1963064470 | 7300 | 7290 | 7300 | 7290 | 112 |
| 332 | 20230728 | 130800 | 1962246890 | 7290 | 7300 | 7300 | 7290 | 3193 |
| 333 | 20230728 | 130700 | 1938954860 | 7310 | 7300 | 7310 | 7300 | 315 |
| 334 | 20230728 | 130600 | 1936655130 | 7310 | 7310 | 7310 | 7310 | 121 |
| 335 | 20230728 | 130500 | 1935770620 | 7320 | 7320 | 7320 | 7290 | 1831 |
| 336 | 20230728 | 130400 | 1922390400 | 7320 | 7320 | 7320 | 7320 | 20 |
| 337 | 20230728 | 130300 | 1922244000 | 7320 | 7310 | 7320 | 7310 | 979 |
| 338 | 20230728 | 130200 | 1915084410 | 7310 | 7290 | 7310 | 7280 | 3908 |
| 339 | 20230728 | 130100 | 1886539720 | 7300 | 7300 | 7300 | 7290 | 485 |
| 340 | 20230728 | 130000 | 1883004050 | 7290 | 7300 | 7300 | 7290 | 710 |
| 341 | 20230728 | 125900 | 1877828050 | 7310 | 7310 | 7310 | 7310 | 115 |
| 342 | 20230728 | 125800 | 1876987400 | 7310 | 7310 | 7310 | 7310 | 1 |
| 343 | 20230728 | 125700 | 1876980090 | 7300 | 7310 | 7310 | 7290 | 308 |
| 344 | 20230728 | 125600 | 1874733160 | 7310 | 7310 | 7310 | 7290 | 4175 |
| 345 | 20230728 | 125500 | 1844281180 | 7310 | 7310 | 7310 | 7300 | 325 |
| 346 | 20230728 | 125400 | 1841906330 | 7310 | 7310 | 7310 | 7310 | 32 |
| 347 | 20230728 | 125300 | 1841672410 | 7300 | 7310 | 7310 | 7300 | 907 |
| 348 | 20230728 | 125200 | 1835042250 | 7310 | 7300 | 7310 | 7290 | 397 |
| 349 | 20230728 | 125100 | 1832140940 | 7310 | 7290 | 7310 | 7290 | 666 |
| 350 | 20230728 | 125000 | 1827284080 | 7300 | 7310 | 7310 | 7290 | 928 |
| 351 | 20230728 | 124900 | 1820508810 | 7310 | 7290 | 7310 | 7290 | 4282 |
| 352 | 20230728 | 124800 | 1789273660 | 7300 | 7300 | 7300 | 7290 | 1926 |
| 353 | 20230728 | 124700 | 1775232520 | 7300 | 7300 | 7300 | 7290 | 2794 |
| 354 | 20230728 | 124600 | 1754860630 | 7300 | 7300 | 7300 | 7300 | 594 |
| 355 | 20230728 | 124500 | 1750524430 | 7300 | 7300 | 7300 | 7300 | 448 |
| 356 | 20230728 | 124400 | 1747254030 | 7300 | 7300 | 7300 | 7290 | 138 |
| 357 | 20230728 | 124300 | 1746246660 | 7290 | 7280 | 7300 | 7280 | 1020 |
| 358 | 20230728 | 124200 | 1738808660 | 7280 | 7300 | 7300 | 7280 | 2101 |
| 359 | 20230728 | 124100 | 1723471380 | 7280 | 7300 | 7300 | 7280 | 229 |
| 360 | 20230728 | 124000 | 1721801970 | 7290 | 7290 | 7290 | 7290 | 3459 |
| 361 | 20230728 | 123900 | 1696585860 | 7300 | 7300 | 7300 | 7300 | 298 |
| 362 | 20230728 | 123800 | 1694410460 | 7300 | 7290 | 7300 | 7290 | 672 |
| 363 | 20230728 | 123700 | 1689511010 | 7300 | 7290 | 7300 | 7290 | 674 |
| 364 | 20230728 | 123600 | 1684594270 | 7290 | 7300 | 7300 | 7290 | 223 |
| 365 | 20230728 | 123500 | 1682968540 | 7290 | 7280 | 7290 | 7280 | 396 |
| 366 | 20230728 | 123400 | 1680083350 | 7280 | 7280 | 7290 | 7280 | 1621 |
| 367 | 20230728 | 123300 | 1668279780 | 7290 | 7290 | 7290 | 7280 | 1057 |
| 368 | 20230728 | 123200 | 1660583620 | 7270 | 7280 | 7280 | 7270 | 456 |
| 369 | 20230728 | 123100 | 1657265200 | 7280 | 7280 | 7280 | 7280 | 113 |
| 370 | 20230728 | 123000 | 1656442560 | 7280 | 7280 | 7280 | 7270 | 161 |
| 371 | 20230728 | 122900 | 1655271760 | 7290 | 7290 | 7290 | 7270 | 41 |
| 372 | 20230728 | 122800 | 1654973280 | 7290 | 7290 | 7290 | 7280 | 169 |
| 373 | 20230728 | 122700 | 1653742930 | 7290 | 7280 | 7290 | 7280 | 89 |
| 374 | 20230728 | 122600 | 1653094880 | 7280 | 7290 | 7290 | 7280 | 1078 |
| 375 | 20230728 | 122500 | 1645246750 | 7290 | 7280 | 7290 | 7280 | 124 |
| 376 | 20230728 | 122400 | 1644343930 | 7280 | 7280 | 7290 | 7280 | 1128 |
| 377 | 20230728 | 122300 | 1636132080 | 7290 | 7280 | 7290 | 7270 | 203 |
| 378 | 20230728 | 122200 | 1634655710 | 7270 | 7280 | 7280 | 7270 | 672 |
| 379 | 20230728 | 122100 | 1629768470 | 7280 | 7290 | 7290 | 7280 | 314 |
| 380 | 20230728 | 122000 | 1627480910 | 7300 | 7290 | 7300 | 7290 | 8 |
| 381 | 20230728 | 121900 | 1627422520 | 7290 | 7290 | 7290 | 7280 | 510 |
| 382 | 20230728 | 121800 | 1623708640 | 7290 | 7290 | 7290 | 7290 | 31 |
| 383 | 20230728 | 121700 | 1623482650 | 7290 | 7290 | 7290 | 7280 | 145 |
| 384 | 20230728 | 121600 | 1622426740 | 7290 | 7290 | 7290 | 7290 | 7 |
| 385 | 20230728 | 121500 | 1622375710 | 7280 | 7280 | 7280 | 7280 | 1 |
| 386 | 20230728 | 121400 | 1622368430 | 7270 | 7300 | 7300 | 7270 | 48 |
| 387 | 20230728 | 121300 | 1622018850 | 7300 | 7300 | 7300 | 7300 | 170 |
| 388 | 20230728 | 121200 | 1620777850 | 7300 | 7270 | 7300 | 7270 | 222 |
| 389 | 20230728 | 121100 | 1619163820 | 7270 | 7290 | 7290 | 7270 | 353 |
| 390 | 20230728 | 121000 | 1616595830 | 7300 | 7300 | 7300 | 7300 | 67 |
| 391 | 20230728 | 120900 | 1616106730 | 7300 | 7300 | 7300 | 7300 | 15 |
| 392 | 20230728 | 120800 | 1615997230 | 7300 | 7290 | 7300 | 7270 | 4661 |
| 393 | 20230728 | 120700 | 1582067700 | 7300 | 7290 | 7300 | 7290 | 187 |
| 394 | 20230728 | 120600 | 1580704050 | 7290 | 7290 | 7290 | 7290 | 795 |
| 395 | 20230728 | 120500 | 1574908500 | 7290 | 7300 | 7300 | 7290 | 154 |
| 396 | 20230728 | 120400 | 1573785120 | 7290 | 7290 | 7290 | 7290 | 14 |
| 397 | 20230728 | 120300 | 1573683060 | 7290 | 7290 | 7290 | 7290 | 20 |
| 398 | 20230728 | 120200 | 1573537260 | 7290 | 7290 | 7300 | 7280 | 529 |
| 399 | 20230728 | 120100 | 1569681150 | 7290 | 7290 | 7290 | 7290 | 64 |
| 400 | 20230728 | 120000 | 1569214590 | 7290 | 7290 | 7290 | 7290 | 1386 |
| 401 | 20230728 | 115900 | 1559110650 | 7290 | 7290 | 7290 | 7280 | 897 |
| 402 | 20230728 | 115800 | 1552579000 | 7290 | 7290 | 7290 | 7280 | 293 |
| 403 | 20230728 | 115700 | 1550445030 | 7290 | 7280 | 7290 | 7280 | 160 |
| 404 | 20230728 | 115600 | 1549279920 | 7290 | 7290 | 7290 | 7290 | 814 |
| 405 | 20230728 | 115500 | 1543345860 | 7290 | 7290 | 7290 | 7280 | 240 |
| 406 | 20230728 | 115400 | 1541597410 | 7290 | 7290 | 7290 | 7290 | 424 |
| 407 | 20230728 | 115300 | 1538506450 | 7290 | 7290 | 7300 | 7290 | 362 |
| 408 | 20230728 | 115200 | 1535867460 | 7290 | 7290 | 7290 | 7290 | 1 |
| 409 | 20230728 | 115100 | 1535860170 | 7290 | 7290 | 7290 | 7290 | 65 |
| 410 | 20230728 | 115000 | 1535386320 | 7300 | 7290 | 7300 | 7290 | 213 |
| 411 | 20230728 | 114900 | 1533833510 | 7300 | 7290 | 7300 | 7290 | 161 |
| 412 | 20230728 | 114800 | 1532659710 | 7290 | 7290 | 7300 | 7290 | 203 |
| 413 | 20230728 | 114700 | 1531179740 | 7290 | 7290 | 7290 | 7290 | 402 |
| 414 | 20230728 | 114600 | 1528249160 | 7290 | 7290 | 7290 | 7290 | 1 |
| 415 | 20230728 | 114500 | 1528241870 | 7300 | 7290 | 7300 | 7290 | 127 |
| 416 | 20230728 | 114400 | 1527316020 | 7300 | 7300 | 7300 | 7300 | 3 |
| 417 | 20230728 | 114300 | 1527294120 | 7290 | 7300 | 7300 | 7290 | 58 |
| 418 | 20230728 | 114200 | 1526870730 | 7290 | 7290 | 7300 | 7290 | 261 |
| 419 | 20230728 | 114100 | 1524967480 | 7300 | 7300 | 7300 | 7300 | 30 |
| 420 | 20230728 | 114000 | 1524748480 | 7270 | 7270 | 7270 | 7270 | 0 |
| 421 | 20230728 | 113900 | 1524748480 | 7270 | 7290 | 7300 | 7270 | 3196 |
| 422 | 20230728 | 113800 | 1501485720 | 7300 | 7290 | 7300 | 7290 | 320 |
| 423 | 20230728 | 113700 | 1499150540 | 7300 | 7300 | 7300 | 7290 | 232 |
| 424 | 20230728 | 113600 | 1497458940 | 7300 | 7300 | 7300 | 7300 | 491 |
| 425 | 20230728 | 113500 | 1493874640 | 7300 | 7290 | 7300 | 7290 | 39 |
| 426 | 20230728 | 113400 | 1493590320 | 7290 | 7290 | 7290 | 7280 | 1461 |
| 427 | 20230728 | 113300 | 1482943120 | 7290 | 7290 | 7290 | 7290 | 20 |
| 428 | 20230728 | 113200 | 1482797320 | 7290 | 7290 | 7290 | 7290 | 66 |
| 429 | 20230728 | 113100 | 1482316180 | 7290 | 7280 | 7290 | 7280 | 25 |
| 430 | 20230728 | 113000 | 1482134080 | 7280 | 7280 | 7290 | 7280 | 185 |
| 431 | 20230728 | 112900 | 1480787260 | 7280 | 7290 | 7290 | 7280 | 600 |
| 432 | 20230728 | 112800 | 1476417950 | 7290 | 7290 | 7290 | 7280 | 597 |
| 433 | 20230728 | 112700 | 1472070760 | 7290 | 7290 | 7290 | 7290 | 52 |
| 434 | 20230728 | 112600 | 1471691680 | 7290 | 7290 | 7290 | 7290 | 63 |
| 435 | 20230728 | 112500 | 1471232410 | 7280 | 7290 | 7290 | 7280 | 794 |
| 436 | 20230728 | 112400 | 1465451960 | 7290 | 7290 | 7290 | 7290 | 59 |
| 437 | 20230728 | 112300 | 1465021850 | 7290 | 7290 | 7290 | 7280 | 184 |
| 438 | 20230728 | 112200 | 1463681490 | 7290 | 7280 | 7290 | 7280 | 117 |
| 439 | 20230728 | 112100 | 1462829560 | 7280 | 7290 | 7290 | 7280 | 204 |
| 440 | 20230728 | 112000 | 1461343410 | 7290 | 7280 | 7290 | 7280 | 903 |
| 441 | 20230728 | 111900 | 1454768030 | 7290 | 7290 | 7290 | 7280 | 211 |
| 442 | 20230728 | 111800 | 1453229860 | 7290 | 7270 | 7290 | 7260 | 416 |
| 443 | 20230728 | 111700 | 1450206330 | 7270 | 7270 | 7270 | 7270 | 316 |
| 444 | 20230728 | 111600 | 1447909010 | 7270 | 7270 | 7270 | 7270 | 120 |
| 445 | 20230728 | 111500 | 1447036610 | 7270 | 7270 | 7270 | 7270 | 414 |
| 446 | 20230728 | 111400 | 1444026830 | 7270 | 7280 | 7280 | 7250 | 3070 |
| 447 | 20230728 | 111300 | 1421745390 | 7270 | 7280 | 7280 | 7270 | 2020 |
| 448 | 20230728 | 111200 | 1407047930 | 7290 | 7290 | 7290 | 7290 | 8 |
| 449 | 20230728 | 111100 | 1406989610 | 7290 | 7290 | 7290 | 7290 | 88 |
| 450 | 20230728 | 111000 | 1406348090 | 7290 | 7290 | 7290 | 7290 | 139 |
| 451 | 20230728 | 110900 | 1405334780 | 7290 | 7290 | 7290 | 7290 | 725 |
| 452 | 20230728 | 110800 | 1400049530 | 7290 | 7280 | 7290 | 7280 | 1520 |
| 453 | 20230728 | 110700 | 1388978480 | 7290 | 7280 | 7290 | 7280 | 205 |
| 454 | 20230728 | 110600 | 1387484060 | 7280 | 7290 | 7290 | 7280 | 1087 |
| 455 | 20230728 | 110500 | 1379565600 | 7290 | 7280 | 7290 | 7280 | 465 |
| 456 | 20230728 | 110400 | 1376180360 | 7280 | 7280 | 7280 | 7280 | 244 |
| 457 | 20230728 | 110300 | 1374404040 | 7280 | 7290 | 7290 | 7280 | 808 |
| 458 | 20230728 | 110200 | 1368521190 | 7280 | 7290 | 7290 | 7280 | 788 |
| 459 | 20230728 | 110100 | 1362783810 | 7290 | 7300 | 7300 | 7290 | 781 |
| 460 | 20230728 | 110000 | 1357090270 | 7300 | 7300 | 7300 | 7300 | 73 |
| 461 | 20230728 | 105900 | 1356557370 | 7300 | 7300 | 7300 | 7300 | 80 |
| 462 | 20230728 | 105800 | 1355973370 | 7300 | 7300 | 7300 | 7290 | 232 |
| 463 | 20230728 | 105700 | 1354279870 | 7300 | 7300 | 7300 | 7300 | 201 |
| 464 | 20230728 | 105600 | 1352812570 | 7300 | 7300 | 7300 | 7290 | 371 |
| 465 | 20230728 | 105500 | 1350106870 | 7290 | 7300 | 7300 | 7290 | 40 |
| 466 | 20230728 | 105400 | 1349815070 | 7300 | 7300 | 7300 | 7300 | 140 |
| 467 | 20230728 | 105300 | 1348793070 | 7300 | 7300 | 7310 | 7300 | 2336 |
| 468 | 20230728 | 105200 | 1331740080 | 7300 | 7310 | 7310 | 7300 | 371 |
| 469 | 20230728 | 105100 | 1329029730 | 7310 | 7320 | 7320 | 7310 | 223 |
| 470 | 20230728 | 105000 | 1327398930 | 7310 | 7330 | 7330 | 7300 | 5732 |
| 471 | 20230728 | 104900 | 1285460140 | 7330 | 7360 | 7360 | 7330 | 236 |
| 472 | 20230728 | 104800 | 1283730200 | 7360 | 7330 | 7360 | 7330 | 1182 |
| 473 | 20230728 | 104700 | 1275062030 | 7330 | 7330 | 7330 | 7320 | 795 |
| 474 | 20230728 | 104600 | 1269234690 | 7360 | 7350 | 7360 | 7340 | 1162 |
| 475 | 20230728 | 104500 | 1260693760 | 7360 | 7350 | 7370 | 7350 | 2653 |
| 476 | 20230728 | 104400 | 1241174810 | 7340 | 7330 | 7340 | 7330 | 968 |
| 477 | 20230728 | 104300 | 1234072560 | 7330 | 7330 | 7330 | 7320 | 339 |
| 478 | 20230728 | 104200 | 1231589690 | 7330 | 7320 | 7330 | 7320 | 717 |
| 479 | 20230728 | 104100 | 1226341090 | 7320 | 7320 | 7320 | 7310 | 192 |
| 480 | 20230728 | 104000 | 1224936250 | 7320 | 7320 | 7320 | 7320 | 110 |
| 481 | 20230728 | 103900 | 1224131050 | 7320 | 7310 | 7320 | 7310 | 674 |
| 482 | 20230728 | 103800 | 1219203380 | 7320 | 7310 | 7320 | 7310 | 84 |
| 483 | 20230728 | 103700 | 1218588610 | 7310 | 7310 | 7320 | 7310 | 182 |
| 484 | 20230728 | 103600 | 1217257540 | 7310 | 7320 | 7320 | 7310 | 82 |
| 485 | 20230728 | 103500 | 1216658110 | 7320 | 7310 | 7320 | 7310 | 627 |
| 486 | 20230728 | 103400 | 1212070820 | 7310 | 7310 | 7310 | 7300 | 576 |
| 487 | 20230728 | 103300 | 1207862610 | 7310 | 7300 | 7310 | 7300 | 384 |
| 488 | 20230728 | 103200 | 1205059360 | 7300 | 7310 | 7310 | 7300 | 135 |
| 489 | 20230728 | 103100 | 1204073320 | 7300 | 7310 | 7310 | 7300 | 348 |
| 490 | 20230728 | 103000 | 1201529480 | 7310 | 7300 | 7310 | 7290 | 2109 |
| 491 | 20230728 | 102900 | 1186133110 | 7300 | 7290 | 7300 | 7280 | 1533 |
| 492 | 20230728 | 102800 | 1174962800 | 7280 | 7280 | 7290 | 7280 | 608 |
| 493 | 20230728 | 102700 | 1170534450 | 7290 | 7300 | 7300 | 7290 | 309 |
| 494 | 20230728 | 102600 | 1168280740 | 7300 | 7290 | 7300 | 7290 | 164 |
| 495 | 20230728 | 102500 | 1167083840 | 7290 | 7300 | 7300 | 7290 | 2146 |
| 496 | 20230728 | 102400 | 1151422970 | 7300 | 7300 | 7300 | 7300 | 133 |
| 497 | 20230728 | 102300 | 1150452070 | 7310 | 7310 | 7310 | 7300 | 135 |
| 498 | 20230728 | 102200 | 1149466220 | 7310 | 7310 | 7310 | 7300 | 86 |
| 499 | 20230728 | 102100 | 1148837600 | 7310 | 7300 | 7310 | 7300 | 2493 |
| 500 | 20230728 | 102000 | 1130633200 | 7300 | 7290 | 7300 | 7290 | 927 |
| 501 | 20230728 | 101900 | 1123875300 | 7290 | 7280 | 7290 | 7280 | 851 |
| 502 | 20230728 | 101800 | 1117679960 | 7280 | 7280 | 7280 | 7250 | 216 |
| 503 | 20230728 | 101700 | 1116108110 | 7230 | 7280 | 7280 | 7220 | 282 |
| 504 | 20230728 | 101600 | 1114068910 | 7220 | 7290 | 7290 | 7210 | 4946 |
| 505 | 20230728 | 101500 | 1078289730 | 7300 | 7300 | 7300 | 7280 | 845 |
| 506 | 20230728 | 101400 | 1072124610 | 7280 | 7290 | 7300 | 7270 | 256 |
| 507 | 20230728 | 101300 | 1070259550 | 7300 | 7300 | 7300 | 7270 | 204 |
| 508 | 20230728 | 101200 | 1068774660 | 7300 | 7270 | 7300 | 7260 | 4046 |
| 509 | 20230728 | 101100 | 1039297960 | 7270 | 7280 | 7280 | 7270 | 505 |
| 510 | 20230728 | 101000 | 1035624450 | 7280 | 7280 | 7280 | 7280 | 29 |
| 511 | 20230728 | 100900 | 1035413330 | 7270 | 7280 | 7290 | 7270 | 507 |
| 512 | 20230728 | 100800 | 1031726150 | 7280 | 7300 | 7300 | 7280 | 240 |
| 513 | 20230728 | 100700 | 1029978100 | 7220 | 7290 | 7300 | 7220 | 6554 |
| 514 | 20230728 | 100600 | 982349680 | 7290 | 7300 | 7300 | 7290 | 256 |
| 515 | 20230728 | 100500 | 980482930 | 7300 | 7300 | 7300 | 7300 | 214 |
| 516 | 20230728 | 100400 | 978920730 | 7300 | 7300 | 7300 | 7300 | 539 |
| 517 | 20230728 | 100300 | 974986030 | 7300 | 7300 | 7300 | 7290 | 735 |
| 518 | 20230728 | 100200 | 969626330 | 7300 | 7300 | 7300 | 7290 | 693 |
| 519 | 20230728 | 100100 | 964569460 | 7300 | 7300 | 7300 | 7290 | 158 |
| 520 | 20230728 | 100000 | 963417270 | 7290 | 7300 | 7310 | 7290 | 261 |
| 521 | 20230728 | 095900 | 961512070 | 7300 | 7300 | 7310 | 7300 | 490 |
| 522 | 20230728 | 095800 | 957935050 | 7300 | 7310 | 7310 | 7300 | 42 |
| 523 | 20230728 | 095700 | 957628040 | 7310 | 7310 | 7310 | 7290 | 288 |
| 524 | 20230728 | 095600 | 955526490 | 7310 | 7300 | 7310 | 7290 | 1728 |
| 525 | 20230728 | 095500 | 942907040 | 7300 | 7290 | 7300 | 7280 | 2847 |
| 526 | 20230728 | 095400 | 922130870 | 7290 | 7300 | 7300 | 7290 | 2421 |
| 527 | 20230728 | 095300 | 904468110 | 7290 | 7290 | 7300 | 7290 | 1630 |
| 528 | 20230728 | 095200 | 892575820 | 7280 | 7300 | 7300 | 7280 | 3155 |
| 529 | 20230728 | 095100 | 869582240 | 7300 | 7300 | 7310 | 7290 | 6471 |
| 530 | 20230728 | 095000 | 822375540 | 7290 | 7300 | 7300 | 7290 | 782 |
| 531 | 20230728 | 094900 | 816670090 | 7290 | 7290 | 7290 | 7290 | 0 |
| 532 | 20230728 | 094800 | 816670090 | 7290 | 7290 | 7300 | 7280 | 1581 |
| 533 | 20230728 | 094700 | 805151700 | 7290 | 7300 | 7350 | 7280 | 3536 |
| 534 | 20230728 | 094600 | 779342680 | 7300 | 7330 | 7340 | 7300 | 2338 |
| 535 | 20230728 | 094500 | 762241080 | 7350 | 7350 | 7360 | 7310 | 3011 |
| 536 | 20230728 | 094400 | 740178570 | 7340 | 7350 | 7360 | 7340 | 1894 |
| 537 | 20230728 | 094300 | 726263640 | 7350 | 7350 | 7360 | 7350 | 2657 |
| 538 | 20230728 | 094200 | 706734560 | 7360 | 7370 | 7370 | 7350 | 820 |
| 539 | 20230728 | 094100 | 700697020 | 7370 | 7370 | 7370 | 7370 | 205 |
| 540 | 20230728 | 094000 | 699186170 | 7360 | 7370 | 7370 | 7360 | 1936 |
| 541 | 20230728 | 093900 | 684931040 | 7370 | 7380 | 7380 | 7370 | 436 |
| 542 | 20230728 | 093800 | 681716920 | 7380 | 7390 | 7390 | 7380 | 354 |
| 543 | 20230728 | 093700 | 679102390 | 7390 | 7380 | 7390 | 7370 | 244 |
| 544 | 20230728 | 093600 | 677303460 | 7390 | 7400 | 7400 | 7370 | 484 |
| 545 | 20230728 | 093500 | 673730200 | 7400 | 7380 | 7400 | 7380 | 1625 |
| 546 | 20230728 | 093400 | 661733630 | 7380 | 7390 | 7390 | 7360 | 2119 |
| 547 | 20230728 | 093300 | 646121310 | 7380 | 7390 | 7390 | 7370 | 669 |
| 548 | 20230728 | 093200 | 641184270 | 7390 | 7390 | 7390 | 7390 | 1064 |
| 549 | 20230728 | 093100 | 633321310 | 7390 | 7390 | 7390 | 7370 | 1237 |
| 550 | 20230728 | 093000 | 624185840 | 7390 | 7390 | 7390 | 7380 | 964 |
| 551 | 20230728 | 092900 | 617066880 | 7390 | 7390 | 7390 | 7380 | 753 |
| 552 | 20230728 | 092800 | 611502280 | 7390 | 7380 | 7390 | 7380 | 479 |
| 553 | 20230728 | 092700 | 607964990 | 7380 | 7370 | 7380 | 7370 | 602 |
| 554 | 20230728 | 092600 | 603524450 | 7370 | 7380 | 7380 | 7370 | 994 |
| 555 | 20230728 | 092500 | 596193730 | 7380 | 7380 | 7380 | 7380 | 454 |
| 556 | 20230728 | 092400 | 592843210 | 7380 | 7390 | 7390 | 7380 | 1086 |
| 557 | 20230728 | 092300 | 584826910 | 7380 | 7400 | 7410 | 7380 | 2520 |
| 558 | 20230728 | 092200 | 566197880 | 7400 | 7400 | 7400 | 7400 | 284 |
| 559 | 20230728 | 092100 | 564096280 | 7420 | 7410 | 7430 | 7400 | 3665 |
| 560 | 20230728 | 092000 | 536954240 | 7410 | 7440 | 7440 | 7410 | 2838 |
| 561 | 20230728 | 091900 | 515890690 | 7440 | 7430 | 7450 | 7420 | 2035 |
| 562 | 20230728 | 091800 | 500756220 | 7430 | 7420 | 7450 | 7420 | 2407 |
| 563 | 20230728 | 091700 | 482879350 | 7420 | 7420 | 7420 | 7410 | 949 |
| 564 | 20230728 | 091600 | 475837870 | 7410 | 7410 | 7420 | 7410 | 3809 |
| 565 | 20230728 | 091500 | 447593960 | 7410 | 7400 | 7410 | 7400 | 1629 |
| 566 | 20230728 | 091400 | 435536180 | 7400 | 7420 | 7420 | 7400 | 9034 |
| 567 | 20230728 | 091300 | 368535320 | 7420 | 7410 | 7420 | 7400 | 5183 |
| 568 | 20230728 | 091200 | 330113480 | 7410 | 7400 | 7420 | 7400 | 1615 |
| 569 | 20230728 | 091100 | 318151740 | 7390 | 7400 | 7410 | 7370 | 861 |
| 570 | 20230728 | 091000 | 311784460 | 7400 | 7360 | 7400 | 7360 | 2382 |
| 571 | 20230728 | 090900 | 294205750 | 7400 | 7360 | 7400 | 7360 | 3448 |
| 572 | 20230728 | 090800 | 268783610 | 7350 | 7380 | 7390 | 7350 | 1442 |
| 573 | 20230728 | 090700 | 258164300 | 7390 | 7380 | 7420 | 7370 | 6367 |
| 574 | 20230728 | 090600 | 211041790 | 7370 | 7360 | 7390 | 7340 | 4823 |
| 575 | 20230728 | 090500 | 175455670 | 7380 | 7360 | 7400 | 7340 | 2250 |
| 576 | 20230728 | 090400 | 158875720 | 7350 | 7300 | 7350 | 7300 | 2310 |
| 577 | 20230728 | 090300 | 141951210 | 7310 | 7220 | 7320 | 7220 | 4816 |
| 578 | 20230728 | 090200 | 106918660 | 7210 | 7250 | 7270 | 7210 | 3649 |
| 579 | 20230728 | 090100 | 80561200 | 7250 | 7270 | 7280 | 7200 | 3891 |
| 580 | 20230728 | 090000 | 52366210 | 7270 | 7200 | 7270 | 7200 | 7221 |