29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 3 | 20230809 | 183800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20230809 | 183700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20230809 | 183600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20230809 | 183500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20230809 | 183400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20230809 | 183300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20230809 | 183200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20230809 | 183100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20230809 | 183000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20230809 | 182900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20230809 | 182800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20230809 | 182700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20230809 | 182600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20230809 | 182500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20230809 | 182400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20230809 | 182300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20230809 | 182200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20230809 | 182100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20230809 | 182000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20230809 | 181900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20230809 | 181800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20230809 | 181700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20230809 | 181600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20230809 | 181500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20230809 | 181400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20230809 | 181300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20230809 | 181200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20230809 | 181100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20230809 | 181000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20230809 | 180900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 33 | 20230809 | 180800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20230809 | 180700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20230809 | 180600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20230809 | 180500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20230809 | 180400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20230809 | 180300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20230809 | 180200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20230809 | 180100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20230809 | 180000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20230809 | 175900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20230809 | 175800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20230809 | 175700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20230809 | 175600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20230809 | 175500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20230809 | 175400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20230809 | 175300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20230809 | 175200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20230809 | 175100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20230809 | 175000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20230809 | 174900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20230809 | 174800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20230809 | 174700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20230809 | 174600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20230809 | 174500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20230809 | 174400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20230809 | 174300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20230809 | 174200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20230809 | 174100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20230809 | 174000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20230809 | 173900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 63 | 20230809 | 173800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20230809 | 173700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20230809 | 173600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20230809 | 173500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20230809 | 173400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20230809 | 173300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20230809 | 173200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20230809 | 173100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20230809 | 173000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20230809 | 172900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20230809 | 172800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20230809 | 172700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20230809 | 172600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20230809 | 172500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20230809 | 172400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20230809 | 172300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20230809 | 172200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20230809 | 172100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20230809 | 172000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20230809 | 171900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20230809 | 171800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20230809 | 171700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20230809 | 171600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20230809 | 171500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20230809 | 171400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20230809 | 171300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20230809 | 171200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20230809 | 171100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20230809 | 171000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20230809 | 170900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 93 | 20230809 | 170800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20230809 | 170700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20230809 | 170600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20230809 | 170500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20230809 | 170400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20230809 | 170300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20230809 | 170200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20230809 | 170100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20230809 | 170000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20230809 | 165900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20230809 | 165800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20230809 | 165700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20230809 | 165600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20230809 | 165500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20230809 | 165400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20230809 | 165300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20230809 | 165200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20230809 | 165100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20230809 | 165000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20230809 | 164900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20230809 | 164800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20230809 | 164700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20230809 | 164600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20230809 | 164500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20230809 | 164400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20230809 | 164300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20230809 | 164200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20230809 | 164100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20230809 | 164000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20230809 | 163900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 123 | 20230809 | 163800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20230809 | 163700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20230809 | 163600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20230809 | 163500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20230809 | 163400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20230809 | 163300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20230809 | 163200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20230809 | 163100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20230809 | 163000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20230809 | 162900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20230809 | 162800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20230809 | 162700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20230809 | 162600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20230809 | 162500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20230809 | 162400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20230809 | 162300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20230809 | 162200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20230809 | 162100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20230809 | 162000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20230809 | 161900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20230809 | 161800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20230809 | 161700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20230809 | 161600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20230809 | 161500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20230809 | 161400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20230809 | 161300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20230809 | 161200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20230809 | 161100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20230809 | 161000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20230809 | 160900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 153 | 20230809 | 160800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20230809 | 160700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20230809 | 160600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20230809 | 160500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20230809 | 160400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20230809 | 160300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20230809 | 160200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20230809 | 160100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20230809 | 160000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20230809 | 155900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20230809 | 155800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20230809 | 155700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20230809 | 155600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20230809 | 155500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20230809 | 155400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20230809 | 155300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20230809 | 155200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20230809 | 155100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20230809 | 155000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20230809 | 154900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20230809 | 154800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20230809 | 154700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20230809 | 154600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20230809 | 154500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20230809 | 154400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20230809 | 154300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20230809 | 154200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20230809 | 154100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20230809 | 154000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20230809 | 153900 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 183 | 20230809 | 153800 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20230809 | 153700 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20230809 | 153600 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20230809 | 153500 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20230809 | 153400 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20230809 | 153300 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20230809 | 153200 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20230809 | 153100 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20230809 | 153000 | 10326155630 | 2070 | 2070 | 2070 | 2070 | 50823 |
| 192 | 20230809 | 152900 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20230809 | 152800 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20230809 | 152700 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20230809 | 152600 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20230809 | 152500 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20230809 | 152400 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20230809 | 152300 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20230809 | 152200 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20230809 | 152100 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20230809 | 152000 | 10220952020 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20230809 | 151900 | 10220952020 | 2060 | 2070 | 2070 | 2055 | 14505 |
| 203 | 20230809 | 151800 | 10191076510 | 2065 | 2060 | 2070 | 2060 | 3323 |
| 204 | 20230809 | 151700 | 10184222215 | 2065 | 2060 | 2065 | 2055 | 2209 |
| 205 | 20230809 | 151600 | 10179672125 | 2055 | 2070 | 2070 | 2055 | 19500 |
| 206 | 20230809 | 151500 | 10139525220 | 2070 | 2065 | 2075 | 2065 | 6891 |
| 207 | 20230809 | 151400 | 10125280780 | 2070 | 2075 | 2075 | 2065 | 2073 |
| 208 | 20230809 | 151300 | 10120993345 | 2075 | 2075 | 2075 | 2065 | 2113 |
| 209 | 20230809 | 151200 | 10116614385 | 2070 | 2070 | 2075 | 2070 | 2005 |
| 210 | 20230809 | 151100 | 10112461525 | 2070 | 2070 | 2075 | 2070 | 2931 |
| 211 | 20230809 | 151000 | 10106394350 | 2070 | 2070 | 2070 | 2065 | 2695 |
| 212 | 20230809 | 150900 | 10100825700 | 2070 | 2070 | 2075 | 2070 | 1433 |
| 213 | 20230809 | 150800 | 10097859385 | 2070 | 2070 | 2070 | 2065 | 271 |
| 214 | 20230809 | 150700 | 10097298470 | 2075 | 2070 | 2075 | 2070 | 4604 |
| 215 | 20230809 | 150600 | 10087750740 | 2070 | 2070 | 2070 | 2065 | 2636 |
| 216 | 20230809 | 150500 | 10082296695 | 2070 | 2070 | 2070 | 2065 | 2550 |
| 217 | 20230809 | 150400 | 10077019760 | 2070 | 2065 | 2070 | 2060 | 3047 |
| 218 | 20230809 | 150300 | 10070742440 | 2065 | 2070 | 2070 | 2055 | 16513 |
| 219 | 20230809 | 150200 | 10036710440 | 2070 | 2075 | 2075 | 2070 | 1956 |
| 220 | 20230809 | 150100 | 10032661005 | 2080 | 2075 | 2080 | 2075 | 3 |
| 221 | 20230809 | 150000 | 10032654770 | 2080 | 2080 | 2080 | 2070 | 155 |
| 222 | 20230809 | 145900 | 10032333445 | 2080 | 2075 | 2080 | 2075 | 303 |
| 223 | 20230809 | 145800 | 10031704660 | 2070 | 2075 | 2080 | 2070 | 3438 |
| 224 | 20230809 | 145700 | 10024578625 | 2080 | 2080 | 2080 | 2080 | 21 |
| 225 | 20230809 | 145600 | 10024534945 | 2090 | 2080 | 2090 | 2080 | 1120 |
| 226 | 20230809 | 145500 | 10022205335 | 2085 | 2085 | 2090 | 2080 | 481 |
| 227 | 20230809 | 145400 | 10021202440 | 2085 | 2075 | 2090 | 2075 | 1371 |
| 228 | 20230809 | 145300 | 10018346200 | 2075 | 2080 | 2080 | 2070 | 2640 |
| 229 | 20230809 | 145200 | 10012870125 | 2065 | 2080 | 2080 | 2065 | 14644 |
| 230 | 20230809 | 145100 | 9982540505 | 2080 | 2090 | 2095 | 2070 | 13080 |
| 231 | 20230809 | 145000 | 9955408845 | 2090 | 2095 | 2095 | 2070 | 20187 |
| 232 | 20230809 | 144900 | 9913431765 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20230809 | 144800 | 9913431765 | 2100 | 2095 | 2100 | 2090 | 1178 |
| 234 | 20230809 | 144700 | 9910966655 | 2095 | 2085 | 2095 | 2080 | 4241 |
| 235 | 20230809 | 144600 | 9902102140 | 2085 | 2090 | 2090 | 2085 | 5431 |
| 236 | 20230809 | 144500 | 9890778125 | 2090 | 2090 | 2095 | 2085 | 1333 |
| 237 | 20230809 | 144400 | 9887996405 | 2095 | 2095 | 2100 | 2090 | 2964 |
| 238 | 20230809 | 144300 | 9881798985 | 2100 | 2100 | 2100 | 2095 | 1241 |
| 239 | 20230809 | 144200 | 9879198970 | 2095 | 2100 | 2100 | 2095 | 3305 |
| 240 | 20230809 | 144100 | 9872273800 | 2100 | 2100 | 2100 | 2095 | 2383 |
| 241 | 20230809 | 144000 | 9867280880 | 2095 | 2100 | 2100 | 2090 | 541 |
| 242 | 20230809 | 143900 | 9866147400 | 2095 | 2090 | 2100 | 2090 | 923 |
| 243 | 20230809 | 143800 | 9864215070 | 2095 | 2095 | 2100 | 2090 | 3632 |
| 244 | 20230809 | 143700 | 9856607885 | 2090 | 2095 | 2095 | 2090 | 4500 |
| 245 | 20230809 | 143600 | 9847201805 | 2095 | 2100 | 2100 | 2095 | 2592 |
| 246 | 20230809 | 143500 | 9841770210 | 2100 | 2095 | 2105 | 2090 | 4625 |
| 247 | 20230809 | 143400 | 9832092920 | 2095 | 2105 | 2110 | 2095 | 4965 |
| 248 | 20230809 | 143300 | 9821686135 | 2095 | 2105 | 2105 | 2095 | 14645 |
| 249 | 20230809 | 143200 | 9790926670 | 2110 | 2110 | 2110 | 2105 | 590 |
| 250 | 20230809 | 143100 | 9789681965 | 2110 | 2110 | 2110 | 2105 | 251 |
| 251 | 20230809 | 143000 | 9789152380 | 2110 | 2105 | 2110 | 2105 | 731 |
| 252 | 20230809 | 142900 | 9787613470 | 2110 | 2110 | 2110 | 2110 | 1 |
| 253 | 20230809 | 142800 | 9787611360 | 2105 | 2110 | 2110 | 2105 | 1041 |
| 254 | 20230809 | 142700 | 9785416830 | 2105 | 2110 | 2110 | 2105 | 180 |
| 255 | 20230809 | 142600 | 9785037920 | 2105 | 2115 | 2115 | 2105 | 21 |
| 256 | 20230809 | 142500 | 9784993685 | 2105 | 2110 | 2115 | 2105 | 3858 |
| 257 | 20230809 | 142400 | 9776868290 | 2110 | 2110 | 2110 | 2110 | 272 |
| 258 | 20230809 | 142300 | 9776294370 | 2110 | 2115 | 2115 | 2110 | 826 |
| 259 | 20230809 | 142200 | 9774549705 | 2115 | 2110 | 2115 | 2105 | 2670 |
| 260 | 20230809 | 142100 | 9768910980 | 2100 | 2105 | 2105 | 2100 | 1000 |
| 261 | 20230809 | 142000 | 9766810645 | 2105 | 2105 | 2110 | 2100 | 905 |
| 262 | 20230809 | 141900 | 9764905670 | 2105 | 2100 | 2105 | 2100 | 282 |
| 263 | 20230809 | 141800 | 9764313080 | 2105 | 2100 | 2105 | 2100 | 2552 |
| 264 | 20230809 | 141700 | 9758953865 | 2105 | 2100 | 2105 | 2100 | 920 |
| 265 | 20230809 | 141600 | 9757021860 | 2105 | 2100 | 2105 | 2100 | 155 |
| 266 | 20230809 | 141500 | 9756696255 | 2105 | 2105 | 2105 | 2105 | 231 |
| 267 | 20230809 | 141400 | 9756210000 | 2105 | 2105 | 2105 | 2100 | 2446 |
| 268 | 20230809 | 141300 | 9751068345 | 2105 | 2105 | 2105 | 2100 | 1003 |
| 269 | 20230809 | 141200 | 9748957035 | 2105 | 2105 | 2105 | 2105 | 439 |
| 270 | 20230809 | 141100 | 9748032940 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20230809 | 141000 | 9748032940 | 2105 | 2105 | 2105 | 2100 | 2037 |
| 272 | 20230809 | 140900 | 9743753250 | 2105 | 2105 | 2105 | 2100 | 193 |
| 273 | 20230809 | 140800 | 9743347780 | 2105 | 2105 | 2105 | 2105 | 60 |
| 274 | 20230809 | 140700 | 9743221480 | 2105 | 2105 | 2105 | 2105 | 51 |
| 275 | 20230809 | 140600 | 9743114125 | 2105 | 2105 | 2105 | 2100 | 1722 |
| 276 | 20230809 | 140500 | 9739492445 | 2100 | 2110 | 2110 | 2100 | 569 |
| 277 | 20230809 | 140400 | 9738297340 | 2105 | 2110 | 2110 | 2105 | 1584 |
| 278 | 20230809 | 140300 | 9734961900 | 2110 | 2110 | 2110 | 2105 | 13980 |
| 279 | 20230809 | 140200 | 9705533955 | 2110 | 2110 | 2115 | 2105 | 3246 |
| 280 | 20230809 | 140100 | 9698691155 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20230809 | 140000 | 9698691155 | 2115 | 2115 | 2115 | 2110 | 7886 |
| 282 | 20230809 | 135900 | 9682051590 | 2115 | 2110 | 2115 | 2110 | 2266 |
| 283 | 20230809 | 135800 | 9677265550 | 2115 | 2115 | 2115 | 2110 | 34 |
| 284 | 20230809 | 135700 | 9677193725 | 2115 | 2120 | 2120 | 2110 | 4539 |
| 285 | 20230809 | 135600 | 9667612525 | 2125 | 2125 | 2125 | 2125 | 2 |
| 286 | 20230809 | 135500 | 9667608275 | 2120 | 2120 | 2120 | 2120 | 353 |
| 287 | 20230809 | 135400 | 9666859915 | 2120 | 2120 | 2120 | 2115 | 366 |
| 288 | 20230809 | 135300 | 9666085445 | 2115 | 2130 | 2130 | 2115 | 644 |
| 289 | 20230809 | 135200 | 9664715870 | 2130 | 2115 | 2130 | 2115 | 3049 |
| 290 | 20230809 | 135100 | 9658239200 | 2120 | 2115 | 2120 | 2110 | 12625 |
| 291 | 20230809 | 135000 | 9631593460 | 2120 | 2120 | 2120 | 2115 | 131 |
| 292 | 20230809 | 134900 | 9631315745 | 2120 | 2115 | 2120 | 2115 | 254 |
| 293 | 20230809 | 134800 | 9630777270 | 2120 | 2120 | 2120 | 2120 | 14 |
| 294 | 20230809 | 134700 | 9630747590 | 2125 | 2125 | 2125 | 2120 | 99 |
| 295 | 20230809 | 134600 | 9630537700 | 2120 | 2125 | 2125 | 2120 | 119 |
| 296 | 20230809 | 134500 | 9630284910 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 297 | 20230809 | 134400 | 9626044910 | 2110 | 2115 | 2120 | 2110 | 9753 |
| 298 | 20230809 | 134300 | 9605448620 | 2115 | 2110 | 2115 | 2110 | 182 |
| 299 | 20230809 | 134200 | 9605064590 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 300 | 20230809 | 134100 | 9602945360 | 2115 | 2110 | 2115 | 2110 | 1421 |
| 301 | 20230809 | 134000 | 9599940985 | 2115 | 2115 | 2115 | 2110 | 7197 |
| 302 | 20230809 | 133900 | 9584754825 | 2110 | 2110 | 2115 | 2110 | 79 |
| 303 | 20230809 | 133800 | 9584588130 | 2115 | 2120 | 2120 | 2115 | 2526 |
| 304 | 20230809 | 133700 | 9579244355 | 2115 | 2115 | 2120 | 2115 | 332 |
| 305 | 20230809 | 133600 | 9578542170 | 2115 | 2115 | 2115 | 2115 | 3147 |
| 306 | 20230809 | 133500 | 9571886265 | 2115 | 2115 | 2115 | 2115 | 713 |
| 307 | 20230809 | 133400 | 9570378270 | 2115 | 2115 | 2115 | 2115 | 193 |
| 308 | 20230809 | 133300 | 9569970075 | 2115 | 2115 | 2120 | 2115 | 1835 |
| 309 | 20230809 | 133200 | 9566087385 | 2115 | 2120 | 2120 | 2115 | 820 |
| 310 | 20230809 | 133100 | 9564353075 | 2120 | 2120 | 2120 | 2115 | 23 |
| 311 | 20230809 | 133000 | 9564304320 | 2120 | 2120 | 2120 | 2115 | 225 |
| 312 | 20230809 | 132900 | 9563827530 | 2120 | 2120 | 2120 | 2120 | 401 |
| 313 | 20230809 | 132800 | 9562977410 | 2120 | 2120 | 2120 | 2115 | 154 |
| 314 | 20230809 | 132700 | 9562651635 | 2120 | 2115 | 2120 | 2115 | 5 |
| 315 | 20230809 | 132600 | 9562641050 | 2120 | 2115 | 2120 | 2115 | 5202 |
| 316 | 20230809 | 132500 | 9551638810 | 2120 | 2115 | 2120 | 2115 | 508 |
| 317 | 20230809 | 132400 | 9550564385 | 2120 | 2115 | 2120 | 2115 | 222 |
| 318 | 20230809 | 132300 | 9550094850 | 2120 | 2120 | 2120 | 2120 | 10 |
| 319 | 20230809 | 132200 | 9550073650 | 2120 | 2120 | 2120 | 2115 | 334 |
| 320 | 20230809 | 132100 | 9549366725 | 2115 | 2125 | 2125 | 2115 | 304 |
| 321 | 20230809 | 132000 | 9548721000 | 2125 | 2125 | 2125 | 2125 | 0 |
| 322 | 20230809 | 131900 | 9548721000 | 2125 | 2120 | 2125 | 2115 | 1197 |
| 323 | 20230809 | 131800 | 9546184935 | 2120 | 2120 | 2120 | 2115 | 2303 |
| 324 | 20230809 | 131700 | 9541303080 | 2120 | 2115 | 2120 | 2115 | 201 |
| 325 | 20230809 | 131600 | 9540877960 | 2120 | 2115 | 2120 | 2115 | 1159 |
| 326 | 20230809 | 131500 | 9538421030 | 2120 | 2115 | 2120 | 2115 | 6 |
| 327 | 20230809 | 131400 | 9538408335 | 2120 | 2115 | 2120 | 2115 | 2417 |
| 328 | 20230809 | 131300 | 9533296345 | 2115 | 2120 | 2120 | 2115 | 9810 |
| 329 | 20230809 | 131200 | 9512500330 | 2120 | 2120 | 2120 | 2120 | 89 |
| 330 | 20230809 | 131100 | 9512311650 | 2120 | 2125 | 2125 | 2120 | 215 |
| 331 | 20230809 | 131000 | 9511855795 | 2130 | 2130 | 2130 | 2130 | 104 |
| 332 | 20230809 | 130900 | 9511634275 | 2120 | 2120 | 2130 | 2120 | 1343 |
| 333 | 20230809 | 130800 | 9508784610 | 2120 | 2120 | 2120 | 2120 | 50 |
| 334 | 20230809 | 130700 | 9508678610 | 2120 | 2130 | 2130 | 2120 | 4743 |
| 335 | 20230809 | 130600 | 9498591595 | 2130 | 2135 | 2135 | 2130 | 264 |
| 336 | 20230809 | 130500 | 9498028985 | 2135 | 2135 | 2135 | 2135 | 1625 |
| 337 | 20230809 | 130400 | 9494559610 | 2135 | 2130 | 2135 | 2130 | 1603 |
| 338 | 20230809 | 130300 | 9491139000 | 2130 | 2130 | 2135 | 2130 | 458 |
| 339 | 20230809 | 130200 | 9490161490 | 2135 | 2130 | 2135 | 2125 | 6864 |
| 340 | 20230809 | 130100 | 9475541120 | 2125 | 2125 | 2130 | 2125 | 318 |
| 341 | 20230809 | 130000 | 9474863855 | 2130 | 2130 | 2130 | 2125 | 180 |
| 342 | 20230809 | 125900 | 9474480485 | 2125 | 2130 | 2130 | 2125 | 42 |
| 343 | 20230809 | 125800 | 9474391110 | 2130 | 2120 | 2130 | 2115 | 397 |
| 344 | 20230809 | 125700 | 9473548550 | 2120 | 2120 | 2120 | 2120 | 1613 |
| 345 | 20230809 | 125600 | 9470128990 | 2120 | 2115 | 2120 | 2115 | 111 |
| 346 | 20230809 | 125500 | 9469894170 | 2120 | 2115 | 2120 | 2115 | 684 |
| 347 | 20230809 | 125400 | 9468447490 | 2120 | 2120 | 2120 | 2120 | 40 |
| 348 | 20230809 | 125300 | 9468362690 | 2120 | 2115 | 2120 | 2115 | 2 |
| 349 | 20230809 | 125200 | 9468358455 | 2120 | 2115 | 2120 | 2115 | 1282 |
| 350 | 20230809 | 125100 | 9465647000 | 2120 | 2115 | 2120 | 2115 | 494 |
| 351 | 20230809 | 125000 | 9464602180 | 2115 | 2120 | 2120 | 2115 | 9 |
| 352 | 20230809 | 124900 | 9464583105 | 2115 | 2120 | 2120 | 2115 | 7 |
| 353 | 20230809 | 124800 | 9464568280 | 2120 | 2115 | 2120 | 2115 | 96 |
| 354 | 20230809 | 124700 | 9464364830 | 2115 | 2115 | 2115 | 2115 | 486 |
| 355 | 20230809 | 124600 | 9463336940 | 2115 | 2115 | 2115 | 2115 | 2 |
| 356 | 20230809 | 124500 | 9463332710 | 2115 | 2115 | 2115 | 2115 | 190 |
| 357 | 20230809 | 124400 | 9462930860 | 2115 | 2120 | 2120 | 2115 | 2050 |
| 358 | 20230809 | 124300 | 9458592300 | 2120 | 2120 | 2120 | 2120 | 1486 |
| 359 | 20230809 | 124200 | 9455441980 | 2120 | 2120 | 2120 | 2120 | 200 |
| 360 | 20230809 | 124100 | 9455017980 | 2120 | 2125 | 2125 | 2120 | 149 |
| 361 | 20230809 | 124000 | 9454701405 | 2125 | 2125 | 2125 | 2125 | 17 |
| 362 | 20230809 | 123900 | 9454665280 | 2125 | 2120 | 2125 | 2120 | 538 |
| 363 | 20230809 | 123800 | 9453524205 | 2125 | 2130 | 2130 | 2125 | 286 |
| 364 | 20230809 | 123700 | 9452916450 | 2130 | 2130 | 2130 | 2130 | 627 |
| 365 | 20230809 | 123600 | 9451580940 | 2130 | 2125 | 2130 | 2125 | 547 |
| 366 | 20230809 | 123500 | 9450418330 | 2130 | 2130 | 2130 | 2130 | 356 |
| 367 | 20230809 | 123400 | 9449660050 | 2130 | 2130 | 2130 | 2130 | 46 |
| 368 | 20230809 | 123300 | 9449562070 | 2130 | 2125 | 2130 | 2125 | 279 |
| 369 | 20230809 | 123200 | 9448969030 | 2125 | 2125 | 2125 | 2125 | 365 |
| 370 | 20230809 | 123100 | 9448193405 | 2130 | 2130 | 2130 | 2130 | 17 |
| 371 | 20230809 | 123000 | 9448157195 | 2130 | 2130 | 2130 | 2120 | 176 |
| 372 | 20230809 | 122900 | 9447783000 | 2130 | 2125 | 2130 | 2120 | 1271 |
| 373 | 20230809 | 122800 | 9445083960 | 2125 | 2120 | 2125 | 2120 | 1375 |
| 374 | 20230809 | 122700 | 9442167460 | 2125 | 2125 | 2125 | 2125 | 1050 |
| 375 | 20230809 | 122600 | 9439936210 | 2125 | 2125 | 2125 | 2125 | 11 |
| 376 | 20230809 | 122500 | 9439912835 | 2125 | 2125 | 2125 | 2125 | 0 |
| 377 | 20230809 | 122400 | 9439912835 | 2125 | 2120 | 2125 | 2120 | 467 |
| 378 | 20230809 | 122300 | 9438922720 | 2125 | 2120 | 2125 | 2115 | 3119 |
| 379 | 20230809 | 122200 | 9432325240 | 2120 | 2120 | 2120 | 2120 | 929 |
| 380 | 20230809 | 122100 | 9430355760 | 2115 | 2120 | 2120 | 2115 | 207 |
| 381 | 20230809 | 122000 | 9429917710 | 2120 | 2125 | 2125 | 2120 | 6551 |
| 382 | 20230809 | 121900 | 9416029550 | 2125 | 2125 | 2125 | 2125 | 962 |
| 383 | 20230809 | 121800 | 9413985300 | 2120 | 2120 | 2125 | 2120 | 914 |
| 384 | 20230809 | 121700 | 9412045320 | 2120 | 2125 | 2125 | 2120 | 1001 |
| 385 | 20230809 | 121600 | 9409923195 | 2125 | 2125 | 2125 | 2125 | 65 |
| 386 | 20230809 | 121500 | 9409785070 | 2125 | 2125 | 2125 | 2125 | 127 |
| 387 | 20230809 | 121400 | 9409515195 | 2125 | 2120 | 2125 | 2120 | 640 |
| 388 | 20230809 | 121300 | 9408158295 | 2125 | 2125 | 2125 | 2125 | 532 |
| 389 | 20230809 | 121200 | 9407027795 | 2120 | 2120 | 2120 | 2120 | 1028 |
| 390 | 20230809 | 121100 | 9404848435 | 2125 | 2120 | 2125 | 2120 | 719 |
| 391 | 20230809 | 121000 | 9403321275 | 2125 | 2125 | 2125 | 2125 | 2 |
| 392 | 20230809 | 120900 | 9403317025 | 2125 | 2125 | 2125 | 2120 | 51 |
| 393 | 20230809 | 120800 | 9403208665 | 2125 | 2120 | 2125 | 2120 | 3481 |
| 394 | 20230809 | 120700 | 9395818945 | 2120 | 2120 | 2120 | 2120 | 1501 |
| 395 | 20230809 | 120600 | 9392636825 | 2120 | 2125 | 2125 | 2120 | 650 |
| 396 | 20230809 | 120500 | 9391256210 | 2125 | 2125 | 2125 | 2125 | 13 |
| 397 | 20230809 | 120400 | 9391228585 | 2120 | 2125 | 2125 | 2120 | 304 |
| 398 | 20230809 | 120300 | 9390583525 | 2125 | 2125 | 2125 | 2125 | 335 |
| 399 | 20230809 | 120200 | 9389871650 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 400 | 20230809 | 120100 | 9387744530 | 2125 | 2125 | 2125 | 2125 | 309 |
| 401 | 20230809 | 120000 | 9387087905 | 2125 | 2125 | 2125 | 2125 | 102 |
| 402 | 20230809 | 115900 | 9386871155 | 2125 | 2125 | 2125 | 2125 | 2 |
| 403 | 20230809 | 115800 | 9386866905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 404 | 20230809 | 115700 | 9386866905 | 2120 | 2120 | 2120 | 2120 | 12 |
| 405 | 20230809 | 115600 | 9386841465 | 2120 | 2125 | 2125 | 2120 | 7 |
| 406 | 20230809 | 115500 | 9386826605 | 2125 | 2125 | 2125 | 2125 | 13 |
| 407 | 20230809 | 115400 | 9386798980 | 2125 | 2125 | 2125 | 2120 | 628 |
| 408 | 20230809 | 115300 | 9385464980 | 2125 | 2125 | 2125 | 2125 | 1901 |
| 409 | 20230809 | 115200 | 9381425355 | 2125 | 2130 | 2130 | 2125 | 1172 |
| 410 | 20230809 | 115100 | 9378934850 | 2125 | 2130 | 2130 | 2125 | 2263 |
| 411 | 20230809 | 115000 | 9374125820 | 2125 | 2125 | 2125 | 2125 | 2910 |
| 412 | 20230809 | 114900 | 9367942070 | 2120 | 2120 | 2125 | 2120 | 928 |
| 413 | 20230809 | 114800 | 9365974340 | 2120 | 2120 | 2125 | 2120 | 488 |
| 414 | 20230809 | 114700 | 9364939380 | 2120 | 2120 | 2125 | 2120 | 161 |
| 415 | 20230809 | 114600 | 9364597955 | 2120 | 2120 | 2120 | 2115 | 479 |
| 416 | 20230809 | 114500 | 9363582480 | 2120 | 2120 | 2120 | 2120 | 87 |
| 417 | 20230809 | 114400 | 9363398040 | 2120 | 2120 | 2120 | 2120 | 840 |
| 418 | 20230809 | 114300 | 9361617240 | 2115 | 2120 | 2120 | 2115 | 379 |
| 419 | 20230809 | 114200 | 9360814535 | 2120 | 2120 | 2120 | 2110 | 3603 |
| 420 | 20230809 | 114100 | 9353196990 | 2115 | 2120 | 2120 | 2115 | 5482 |
| 421 | 20230809 | 114000 | 9341587560 | 2115 | 2110 | 2115 | 2110 | 1404 |
| 422 | 20230809 | 113900 | 9338621100 | 2110 | 2110 | 2115 | 2110 | 1390 |
| 423 | 20230809 | 113800 | 9335683200 | 2110 | 2115 | 2115 | 2110 | 693 |
| 424 | 20230809 | 113700 | 9334220800 | 2115 | 2115 | 2115 | 2110 | 140 |
| 425 | 20230809 | 113600 | 9333925050 | 2120 | 2120 | 2120 | 2115 | 101 |
| 426 | 20230809 | 113500 | 9333710990 | 2120 | 2115 | 2120 | 2110 | 1099 |
| 427 | 20230809 | 113400 | 9331389100 | 2110 | 2110 | 2110 | 2110 | 40 |
| 428 | 20230809 | 113300 | 9331304700 | 2115 | 2105 | 2115 | 2105 | 154 |
| 429 | 20230809 | 113200 | 9330979530 | 2105 | 2115 | 2115 | 2105 | 16159 |
| 430 | 20230809 | 113100 | 9296934435 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 431 | 20230809 | 113000 | 9294807350 | 2120 | 2115 | 2120 | 2115 | 1194 |
| 432 | 20230809 | 112900 | 9292276120 | 2125 | 2120 | 2125 | 2115 | 184 |
| 433 | 20230809 | 112800 | 9291886255 | 2120 | 2115 | 2120 | 2115 | 699 |
| 434 | 20230809 | 112700 | 9290407365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 435 | 20230809 | 112600 | 9290407365 | 2120 | 2120 | 2120 | 2120 | 1 |
| 436 | 20230809 | 112500 | 9290405245 | 2110 | 2115 | 2115 | 2110 | 4058 |
| 437 | 20230809 | 112400 | 9281827830 | 2115 | 2120 | 2120 | 2115 | 979 |
| 438 | 20230809 | 112300 | 9279756745 | 2120 | 2120 | 2120 | 2120 | 3 |
| 439 | 20230809 | 112200 | 9279750385 | 2120 | 2120 | 2125 | 2120 | 1125 |
| 440 | 20230809 | 112100 | 9277364570 | 2120 | 2120 | 2120 | 2120 | 0 |
| 441 | 20230809 | 112000 | 9277364570 | 2120 | 2125 | 2125 | 2120 | 500 |
| 442 | 20230809 | 111900 | 9276304555 | 2125 | 2110 | 2125 | 2110 | 955 |
| 443 | 20230809 | 111800 | 9274288900 | 2110 | 2120 | 2125 | 2110 | 15677 |
| 444 | 20230809 | 111700 | 9241139020 | 2120 | 2120 | 2120 | 2120 | 639 |
| 445 | 20230809 | 111600 | 9239784340 | 2125 | 2125 | 2125 | 2125 | 1 |
| 446 | 20230809 | 111500 | 9239782215 | 2120 | 2120 | 2120 | 2120 | 3220 |
| 447 | 20230809 | 111400 | 9232955815 | 2125 | 2125 | 2125 | 2125 | 109 |
| 448 | 20230809 | 111300 | 9232724190 | 2125 | 2125 | 2125 | 2125 | 506 |
| 449 | 20230809 | 111200 | 9231648940 | 2125 | 2130 | 2130 | 2125 | 897 |
| 450 | 20230809 | 111100 | 9229742005 | 2130 | 2130 | 2130 | 2130 | 1703 |
| 451 | 20230809 | 111000 | 9226114615 | 2130 | 2125 | 2130 | 2125 | 1767 |
| 452 | 20230809 | 110900 | 9222353195 | 2120 | 2120 | 2125 | 2120 | 451 |
| 453 | 20230809 | 110800 | 9221395705 | 2120 | 2120 | 2120 | 2115 | 2399 |
| 454 | 20230809 | 110700 | 9216315285 | 2120 | 2120 | 2120 | 2120 | 868 |
| 455 | 20230809 | 110600 | 9214475125 | 2115 | 2115 | 2115 | 2115 | 2954 |
| 456 | 20230809 | 110500 | 9208227415 | 2115 | 2115 | 2120 | 2115 | 850 |
| 457 | 20230809 | 110400 | 9206429435 | 2115 | 2115 | 2120 | 2115 | 262 |
| 458 | 20230809 | 110300 | 9205874425 | 2115 | 2120 | 2120 | 2115 | 1678 |
| 459 | 20230809 | 110200 | 9202319825 | 2120 | 2120 | 2120 | 2120 | 369 |
| 460 | 20230809 | 110100 | 9201537545 | 2120 | 2120 | 2120 | 2120 | 25 |
| 461 | 20230809 | 110000 | 9201484545 | 2115 | 2120 | 2120 | 2115 | 739 |
| 462 | 20230809 | 105900 | 9199917995 | 2120 | 2120 | 2130 | 2120 | 1502 |
| 463 | 20230809 | 105800 | 9196725975 | 2120 | 2120 | 2120 | 2115 | 184 |
| 464 | 20230809 | 105700 | 9196335900 | 2125 | 2120 | 2125 | 2115 | 2190 |
| 465 | 20230809 | 105600 | 9191694790 | 2115 | 2120 | 2120 | 2115 | 340 |
| 466 | 20230809 | 105500 | 9190974000 | 2120 | 2120 | 2120 | 2120 | 1825 |
| 467 | 20230809 | 105400 | 9187105000 | 2115 | 2115 | 2120 | 2115 | 1020 |
| 468 | 20230809 | 105300 | 9184947695 | 2115 | 2120 | 2125 | 2115 | 700 |
| 469 | 20230809 | 105200 | 9183465900 | 2120 | 2115 | 2120 | 2115 | 272 |
| 470 | 20230809 | 105100 | 9182889620 | 2115 | 2120 | 2120 | 2115 | 1299 |
| 471 | 20230809 | 105000 | 9180142205 | 2115 | 2120 | 2120 | 2115 | 2943 |
| 472 | 20230809 | 104900 | 9173917510 | 2115 | 2120 | 2120 | 2115 | 1518 |
| 473 | 20230809 | 104800 | 9170701925 | 2120 | 2125 | 2125 | 2120 | 4533 |
| 474 | 20230809 | 104700 | 9161091715 | 2130 | 2130 | 2130 | 2130 | 1 |
| 475 | 20230809 | 104600 | 9161089585 | 2135 | 2130 | 2135 | 2120 | 4070 |
| 476 | 20230809 | 104500 | 9152434805 | 2130 | 2135 | 2135 | 2130 | 1668 |
| 477 | 20230809 | 104400 | 9148875875 | 2135 | 2130 | 2135 | 2130 | 436 |
| 478 | 20230809 | 104300 | 9147947190 | 2125 | 2125 | 2130 | 2125 | 2481 |
| 479 | 20230809 | 104200 | 9142674915 | 2130 | 2135 | 2135 | 2130 | 2625 |
| 480 | 20230809 | 104100 | 9137081160 | 2135 | 2135 | 2135 | 2130 | 281 |
| 481 | 20230809 | 104000 | 9136481250 | 2135 | 2130 | 2135 | 2130 | 1039 |
| 482 | 20230809 | 103900 | 9134263135 | 2135 | 2130 | 2135 | 2125 | 2363 |
| 483 | 20230809 | 103800 | 9129231350 | 2130 | 2135 | 2135 | 2130 | 1567 |
| 484 | 20230809 | 103700 | 9125891465 | 2135 | 2130 | 2135 | 2130 | 1858 |
| 485 | 20230809 | 103600 | 9121927895 | 2135 | 2130 | 2135 | 2130 | 1594 |
| 486 | 20230809 | 103500 | 9118524720 | 2130 | 2125 | 2130 | 2125 | 1394 |
| 487 | 20230809 | 103400 | 9115555505 | 2130 | 2130 | 2135 | 2130 | 4506 |
| 488 | 20230809 | 103300 | 9105954820 | 2130 | 2135 | 2135 | 2130 | 1272 |
| 489 | 20230809 | 103200 | 9103241830 | 2130 | 2125 | 2135 | 2125 | 6988 |
| 490 | 20230809 | 103100 | 9088335065 | 2125 | 2120 | 2125 | 2115 | 3415 |
| 491 | 20230809 | 103000 | 9081082545 | 2120 | 2115 | 2120 | 2110 | 1008 |
| 492 | 20230809 | 102900 | 9078948635 | 2115 | 2110 | 2115 | 2110 | 997 |
| 493 | 20230809 | 102800 | 9076842485 | 2110 | 2105 | 2110 | 2105 | 3187 |
| 494 | 20230809 | 102700 | 9070122150 | 2105 | 2115 | 2115 | 2105 | 6171 |
| 495 | 20230809 | 102600 | 9057100960 | 2115 | 2125 | 2125 | 2115 | 1268 |
| 496 | 20230809 | 102500 | 9054416010 | 2125 | 2120 | 2125 | 2120 | 201 |
| 497 | 20230809 | 102400 | 9053988890 | 2125 | 2125 | 2125 | 2125 | 253 |
| 498 | 20230809 | 102300 | 9053451265 | 2125 | 2120 | 2135 | 2115 | 3284 |
| 499 | 20230809 | 102200 | 9046460445 | 2120 | 2110 | 2120 | 2110 | 2629 |
| 500 | 20230809 | 102100 | 9040913205 | 2110 | 2120 | 2120 | 2110 | 9605 |
| 501 | 20230809 | 102000 | 9020635110 | 2120 | 2115 | 2120 | 2115 | 2998 |
| 502 | 20230809 | 101900 | 9014294335 | 2115 | 2120 | 2120 | 2115 | 2204 |
| 503 | 20230809 | 101800 | 9009632855 | 2115 | 2120 | 2120 | 2115 | 307 |
| 504 | 20230809 | 101700 | 9008983490 | 2125 | 2125 | 2130 | 2120 | 4322 |
| 505 | 20230809 | 101600 | 8999797190 | 2125 | 2115 | 2125 | 2115 | 1573 |
| 506 | 20230809 | 101500 | 8996457455 | 2115 | 2110 | 2115 | 2110 | 2933 |
| 507 | 20230809 | 101400 | 8990256360 | 2115 | 2120 | 2120 | 2115 | 3928 |
| 508 | 20230809 | 101300 | 8981946535 | 2115 | 2120 | 2125 | 2115 | 6910 |
| 509 | 20230809 | 101200 | 8967292065 | 2120 | 2115 | 2120 | 2115 | 5777 |
| 510 | 20230809 | 101100 | 8955054935 | 2120 | 2115 | 2120 | 2115 | 2545 |
| 511 | 20230809 | 101000 | 8949661680 | 2115 | 2115 | 2115 | 2110 | 5088 |
| 512 | 20230809 | 100900 | 8938900740 | 2115 | 2105 | 2115 | 2105 | 8409 |
| 513 | 20230809 | 100800 | 8921131130 | 2105 | 2115 | 2115 | 2105 | 28972 |
| 514 | 20230809 | 100700 | 8860086290 | 2115 | 2115 | 2120 | 2110 | 2382 |
| 515 | 20230809 | 100600 | 8855049445 | 2110 | 2120 | 2120 | 2110 | 14923 |
| 516 | 20230809 | 100500 | 8823490055 | 2120 | 2125 | 2125 | 2120 | 4491 |
| 517 | 20230809 | 100400 | 8813968580 | 2125 | 2130 | 2130 | 2125 | 3009 |
| 518 | 20230809 | 100300 | 8807570450 | 2125 | 2125 | 2125 | 2125 | 1015 |
| 519 | 20230809 | 100200 | 8805413575 | 2130 | 2120 | 2130 | 2120 | 14054 |
| 520 | 20230809 | 100100 | 8775603915 | 2120 | 2125 | 2125 | 2120 | 6201 |
| 521 | 20230809 | 100000 | 8762446380 | 2125 | 2130 | 2135 | 2125 | 11252 |
| 522 | 20230809 | 095900 | 8738520365 | 2130 | 2140 | 2140 | 2130 | 7607 |
| 523 | 20230809 | 095800 | 8722301715 | 2135 | 2140 | 2140 | 2135 | 921 |
| 524 | 20230809 | 095700 | 8720333455 | 2140 | 2140 | 2140 | 2135 | 1748 |
| 525 | 20230809 | 095600 | 8716593140 | 2140 | 2140 | 2140 | 2135 | 1382 |
| 526 | 20230809 | 095500 | 8713636480 | 2140 | 2130 | 2145 | 2130 | 3469 |
| 527 | 20230809 | 095400 | 8706218350 | 2130 | 2130 | 2135 | 2130 | 10235 |
| 528 | 20230809 | 095300 | 8684411380 | 2130 | 2135 | 2135 | 2130 | 1205 |
| 529 | 20230809 | 095200 | 8681844285 | 2135 | 2125 | 2135 | 2125 | 6978 |
| 530 | 20230809 | 095100 | 8666997605 | 2125 | 2135 | 2135 | 2125 | 3661 |
| 531 | 20230809 | 095000 | 8659202570 | 2130 | 2135 | 2135 | 2125 | 4119 |
| 532 | 20230809 | 094900 | 8650433210 | 2130 | 2135 | 2135 | 2130 | 2726 |
| 533 | 20230809 | 094800 | 8644626445 | 2130 | 2125 | 2130 | 2125 | 8192 |
| 534 | 20230809 | 094700 | 8627193025 | 2125 | 2135 | 2135 | 2125 | 11476 |
| 535 | 20230809 | 094600 | 8602787320 | 2135 | 2135 | 2145 | 2130 | 4107 |
| 536 | 20230809 | 094500 | 8594023325 | 2145 | 2155 | 2155 | 2135 | 6077 |
| 537 | 20230809 | 094400 | 8581011740 | 2145 | 2155 | 2155 | 2145 | 8808 |
| 538 | 20230809 | 094300 | 8562058885 | 2150 | 2155 | 2160 | 2140 | 21851 |
| 539 | 20230809 | 094200 | 8515020580 | 2150 | 2135 | 2155 | 2135 | 11782 |
| 540 | 20230809 | 094100 | 8489761880 | 2135 | 2130 | 2140 | 2120 | 15758 |
| 541 | 20230809 | 094000 | 8456248355 | 2125 | 2130 | 2135 | 2125 | 19551 |
| 542 | 20230809 | 093900 | 8414671235 | 2130 | 2135 | 2140 | 2130 | 11181 |
| 543 | 20230809 | 093800 | 8390839060 | 2140 | 2135 | 2140 | 2130 | 10996 |
| 544 | 20230809 | 093700 | 8367361930 | 2130 | 2135 | 2140 | 2130 | 29373 |
| 545 | 20230809 | 093600 | 8304653870 | 2135 | 2140 | 2145 | 2135 | 5743 |
| 546 | 20230809 | 093500 | 8292366620 | 2140 | 2150 | 2150 | 2140 | 25342 |
| 547 | 20230809 | 093400 | 8238074395 | 2150 | 2150 | 2165 | 2145 | 13108 |
| 548 | 20230809 | 093300 | 8209804010 | 2150 | 2145 | 2150 | 2145 | 3255 |
| 549 | 20230809 | 093200 | 8202820320 | 2145 | 2150 | 2150 | 2140 | 9182 |
| 550 | 20230809 | 093100 | 8183149530 | 2145 | 2145 | 2150 | 2135 | 24149 |
| 551 | 20230809 | 093000 | 8131432860 | 2145 | 2165 | 2165 | 2140 | 30820 |
| 552 | 20230809 | 092900 | 8065088720 | 2165 | 2160 | 2165 | 2155 | 16530 |
| 553 | 20230809 | 092800 | 8029340085 | 2160 | 2160 | 2160 | 2155 | 10400 |
| 554 | 20230809 | 092700 | 8006879535 | 2160 | 2140 | 2160 | 2135 | 28177 |
| 555 | 20230809 | 092600 | 7946413620 | 2140 | 2140 | 2150 | 2135 | 35978 |
| 556 | 20230809 | 092500 | 7869363110 | 2140 | 2155 | 2160 | 2140 | 40971 |
| 557 | 20230809 | 092400 | 7781382280 | 2155 | 2160 | 2170 | 2155 | 39446 |
| 558 | 20230809 | 092300 | 7696099830 | 2160 | 2160 | 2175 | 2145 | 93645 |
| 559 | 20230809 | 092200 | 7494096955 | 2160 | 2205 | 2210 | 2160 | 67171 |
| 560 | 20230809 | 092100 | 7347791995 | 2205 | 2205 | 2210 | 2185 | 66562 |
| 561 | 20230809 | 092000 | 7201337490 | 2205 | 2190 | 2215 | 2185 | 39120 |
| 562 | 20230809 | 091900 | 7115328635 | 2185 | 2235 | 2255 | 2185 | 125618 |
| 563 | 20230809 | 091800 | 6837271190 | 2235 | 2230 | 2255 | 2225 | 35426 |
| 564 | 20230809 | 091700 | 6757782210 | 2230 | 2260 | 2260 | 2225 | 53369 |
| 565 | 20230809 | 091600 | 6638235985 | 2255 | 2250 | 2260 | 2240 | 41384 |
| 566 | 20230809 | 091500 | 6545136070 | 2250 | 2270 | 2270 | 2240 | 99401 |
| 567 | 20230809 | 091400 | 6320990510 | 2265 | 2200 | 2275 | 2195 | 124084 |
| 568 | 20230809 | 091300 | 6042368705 | 2205 | 2205 | 2220 | 2190 | 105818 |
| 569 | 20230809 | 091200 | 5809337095 | 2205 | 2235 | 2255 | 2205 | 115477 |
| 570 | 20230809 | 091100 | 5552272120 | 2240 | 2275 | 2275 | 2235 | 119396 |
| 571 | 20230809 | 091000 | 5282635125 | 2275 | 2270 | 2280 | 2255 | 76741 |
| 572 | 20230809 | 090900 | 5108479400 | 2265 | 2240 | 2280 | 2240 | 62582 |
| 573 | 20230809 | 090800 | 4966699305 | 2245 | 2275 | 2300 | 2225 | 233477 |
| 574 | 20230809 | 090700 | 4436195355 | 2275 | 2250 | 2275 | 2245 | 135739 |
| 575 | 20230809 | 090600 | 4128532695 | 2255 | 2260 | 2260 | 2230 | 76726 |
| 576 | 20230809 | 090500 | 3956071945 | 2250 | 2240 | 2275 | 2240 | 203481 |
| 577 | 20230809 | 090400 | 3495880935 | 2240 | 2240 | 2340 | 2235 | 561629 |
| 578 | 20230809 | 090300 | 2219873615 | 2240 | 2225 | 2245 | 2170 | 263256 |
| 579 | 20230809 | 090200 | 1634887110 | 2220 | 2245 | 2245 | 2205 | 215465 |
| 580 | 20230809 | 090100 | 1151841210 | 2250 | 2250 | 2250 | 2250 | 0 |
| 581 | 20230809 | 090000 | 1151841210 | 2250 | 2050 | 2250 | 2045 | 534761 |