29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 3 | 20240620 | 184300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240620 | 184200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240620 | 184100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240620 | 184000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240620 | 183900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240620 | 183800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240620 | 183700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240620 | 183600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240620 | 183500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240620 | 183400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240620 | 183300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240620 | 183200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240620 | 183100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240620 | 183000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240620 | 182900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240620 | 182800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240620 | 182700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240620 | 182600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240620 | 182500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240620 | 182400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240620 | 182300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240620 | 182200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240620 | 182100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240620 | 182000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240620 | 181900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240620 | 181800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240620 | 181700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240620 | 181600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240620 | 181500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240620 | 181400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 33 | 20240620 | 181300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240620 | 181200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240620 | 181100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240620 | 181000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240620 | 180900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240620 | 180800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240620 | 180700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240620 | 180600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240620 | 180500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240620 | 180400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240620 | 180300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240620 | 180200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240620 | 180100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240620 | 180000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240620 | 175900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240620 | 175800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240620 | 175700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240620 | 175600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240620 | 175500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240620 | 175400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240620 | 175300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240620 | 175200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240620 | 175100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240620 | 175000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240620 | 174900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240620 | 174800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240620 | 174700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240620 | 174600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240620 | 174500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240620 | 174400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 63 | 20240620 | 174300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240620 | 174200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240620 | 174100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240620 | 174000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240620 | 173900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240620 | 173800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240620 | 173700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240620 | 173600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240620 | 173500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240620 | 173400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240620 | 173300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240620 | 173200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240620 | 173100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240620 | 173000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240620 | 172900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240620 | 172800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240620 | 172700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240620 | 172600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240620 | 172500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240620 | 172400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240620 | 172300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240620 | 172200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240620 | 172100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240620 | 172000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240620 | 171900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240620 | 171800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240620 | 171700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240620 | 171600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240620 | 171500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240620 | 171400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 93 | 20240620 | 171300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240620 | 171200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240620 | 171100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240620 | 171000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240620 | 170900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240620 | 170800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240620 | 170700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240620 | 170600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240620 | 170500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240620 | 170400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240620 | 170300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240620 | 170200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240620 | 170100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240620 | 170000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240620 | 165900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240620 | 165800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240620 | 165700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240620 | 165600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240620 | 165500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240620 | 165400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240620 | 165300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240620 | 165200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240620 | 165100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240620 | 165000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240620 | 164900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240620 | 164800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240620 | 164700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240620 | 164600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240620 | 164500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240620 | 164400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 123 | 20240620 | 164300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240620 | 164200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240620 | 164100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240620 | 164000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240620 | 163900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240620 | 163800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240620 | 163700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240620 | 163600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240620 | 163500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240620 | 163400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240620 | 163300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240620 | 163200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240620 | 163100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240620 | 163000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240620 | 162900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240620 | 162800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240620 | 162700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240620 | 162600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240620 | 162500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240620 | 162400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240620 | 162300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240620 | 162200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240620 | 162100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240620 | 162000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240620 | 161900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240620 | 161800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240620 | 161700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240620 | 161600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240620 | 161500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240620 | 161400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 153 | 20240620 | 161300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240620 | 161200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240620 | 161100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240620 | 161000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240620 | 160900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240620 | 160800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240620 | 160700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240620 | 160600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240620 | 160500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240620 | 160400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240620 | 160300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240620 | 160200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240620 | 160100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240620 | 160000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240620 | 155900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240620 | 155800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240620 | 155700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240620 | 155600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240620 | 155500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240620 | 155400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240620 | 155300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240620 | 155200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240620 | 155100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240620 | 155000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240620 | 154900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240620 | 154800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240620 | 154700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240620 | 154600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240620 | 154500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240620 | 154400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 183 | 20240620 | 154300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240620 | 154200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240620 | 154100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240620 | 154000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240620 | 153900 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240620 | 153800 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240620 | 153700 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240620 | 153600 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240620 | 153500 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240620 | 153400 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240620 | 153300 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240620 | 153200 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240620 | 153100 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240620 | 153000 | 2665585990 | 7810 | 7810 | 7810 | 7810 | 2535 |
| 197 | 20240620 | 152900 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240620 | 152800 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240620 | 152700 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240620 | 152600 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240620 | 152500 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240620 | 152400 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240620 | 152300 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240620 | 152200 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240620 | 152100 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240620 | 152000 | 2645787640 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240620 | 151900 | 2645787640 | 7810 | 7770 | 7810 | 7770 | 1127 |
| 208 | 20240620 | 151800 | 2637017400 | 7770 | 7770 | 7790 | 7770 | 2325 |
| 209 | 20240620 | 151700 | 2618945740 | 7780 | 7780 | 7780 | 7770 | 338 |
| 210 | 20240620 | 151600 | 2616316480 | 7770 | 7790 | 7790 | 7770 | 633 |
| 211 | 20240620 | 151500 | 2611393970 | 7790 | 7780 | 7800 | 7780 | 45 |
| 212 | 20240620 | 151400 | 2611043330 | 7800 | 7780 | 7800 | 7780 | 2107 |
| 213 | 20240620 | 151300 | 2594650630 | 7780 | 7800 | 7800 | 7780 | 746 |
| 214 | 20240620 | 151200 | 2588845950 | 7780 | 7780 | 7800 | 7780 | 631 |
| 215 | 20240620 | 151100 | 2583935250 | 7780 | 7790 | 7810 | 7780 | 427 |
| 216 | 20240620 | 151000 | 2580611910 | 7810 | 7810 | 7810 | 7780 | 121 |
| 217 | 20240620 | 150900 | 2579666930 | 7790 | 7790 | 7810 | 7790 | 384 |
| 218 | 20240620 | 150800 | 2576669110 | 7790 | 7780 | 7790 | 7780 | 168 |
| 219 | 20240620 | 150700 | 2575360410 | 7790 | 7820 | 7820 | 7780 | 1905 |
| 220 | 20240620 | 150600 | 2560522690 | 7820 | 7820 | 7820 | 7800 | 25 |
| 221 | 20240620 | 150500 | 2560327650 | 7810 | 7800 | 7810 | 7800 | 1091 |
| 222 | 20240620 | 150400 | 2551815690 | 7800 | 7800 | 7800 | 7800 | 80 |
| 223 | 20240620 | 150300 | 2551191690 | 7810 | 7810 | 7810 | 7810 | 404 |
| 224 | 20240620 | 150200 | 2548036450 | 7820 | 7830 | 7830 | 7820 | 58 |
| 225 | 20240620 | 150100 | 2547582360 | 7830 | 7820 | 7830 | 7820 | 131 |
| 226 | 20240620 | 150000 | 2546556690 | 7810 | 7820 | 7820 | 7810 | 49 |
| 227 | 20240620 | 145900 | 2546173520 | 7820 | 7800 | 7820 | 7800 | 986 |
| 228 | 20240620 | 145800 | 2538468420 | 7820 | 7820 | 7820 | 7820 | 315 |
| 229 | 20240620 | 145700 | 2536005120 | 7800 | 7820 | 7820 | 7800 | 25 |
| 230 | 20240620 | 145600 | 2535809720 | 7820 | 7810 | 7820 | 7810 | 7 |
| 231 | 20240620 | 145500 | 2535755030 | 7820 | 7800 | 7820 | 7800 | 51 |
| 232 | 20240620 | 145400 | 2535357210 | 7800 | 7820 | 7820 | 7800 | 60 |
| 233 | 20240620 | 145300 | 2534888810 | 7820 | 7800 | 7820 | 7800 | 431 |
| 234 | 20240620 | 145200 | 2531526990 | 7830 | 7800 | 7830 | 7800 | 8 |
| 235 | 20240620 | 145100 | 2531464560 | 7810 | 7810 | 7810 | 7810 | 401 |
| 236 | 20240620 | 145000 | 2528332750 | 7830 | 7830 | 7830 | 7830 | 50 |
| 237 | 20240620 | 144900 | 2527941250 | 7810 | 7820 | 7820 | 7810 | 44 |
| 238 | 20240620 | 144800 | 2527597460 | 7830 | 7830 | 7830 | 7830 | 1 |
| 239 | 20240620 | 144700 | 2527589630 | 7820 | 7820 | 7820 | 7820 | 105 |
| 240 | 20240620 | 144600 | 2526768530 | 7800 | 7830 | 7830 | 7800 | 30 |
| 241 | 20240620 | 144500 | 2526534290 | 7830 | 7830 | 7830 | 7830 | 101 |
| 242 | 20240620 | 144400 | 2525743460 | 7800 | 7800 | 7800 | 7800 | 15 |
| 243 | 20240620 | 144300 | 2525626460 | 7830 | 7830 | 7830 | 7830 | 38 |
| 244 | 20240620 | 144200 | 2525328920 | 7830 | 7810 | 7830 | 7800 | 1439 |
| 245 | 20240620 | 144100 | 2514081890 | 7800 | 7810 | 7810 | 7800 | 12 |
| 246 | 20240620 | 144000 | 2513988190 | 7810 | 7810 | 7810 | 7810 | 50 |
| 247 | 20240620 | 143900 | 2513597690 | 7790 | 7790 | 7790 | 7790 | 20 |
| 248 | 20240620 | 143800 | 2513441890 | 7790 | 7810 | 7820 | 7790 | 1104 |
| 249 | 20240620 | 143700 | 2504837020 | 7820 | 7820 | 7820 | 7820 | 427 |
| 250 | 20240620 | 143600 | 2501497880 | 7820 | 7820 | 7820 | 7820 | 6 |
| 251 | 20240620 | 143500 | 2501450960 | 7830 | 7810 | 7830 | 7790 | 1376 |
| 252 | 20240620 | 143400 | 2490726600 | 7830 | 7830 | 7830 | 7830 | 1 |
| 253 | 20240620 | 143300 | 2490718770 | 7800 | 7830 | 7830 | 7800 | 2010 |
| 254 | 20240620 | 143200 | 2475040460 | 7830 | 7830 | 7830 | 7830 | 247 |
| 255 | 20240620 | 143100 | 2473106450 | 7830 | 7830 | 7830 | 7800 | 2346 |
| 256 | 20240620 | 143000 | 2454784330 | 7790 | 7830 | 7830 | 7790 | 428 |
| 257 | 20240620 | 142900 | 2451444960 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20240620 | 142800 | 2451444960 | 7810 | 7830 | 7830 | 7810 | 541 |
| 259 | 20240620 | 142700 | 2447218950 | 7830 | 7830 | 7830 | 7830 | 106 |
| 260 | 20240620 | 142600 | 2446388970 | 7830 | 7820 | 7830 | 7820 | 100 |
| 261 | 20240620 | 142500 | 2445606000 | 7820 | 7810 | 7820 | 7810 | 101 |
| 262 | 20240620 | 142400 | 2444817180 | 7820 | 7810 | 7830 | 7810 | 417 |
| 263 | 20240620 | 142300 | 2441560030 | 7790 | 7790 | 7810 | 7790 | 3639 |
| 264 | 20240620 | 142200 | 2413200640 | 7790 | 7800 | 7800 | 7790 | 472 |
| 265 | 20240620 | 142100 | 2409519080 | 7810 | 7800 | 7810 | 7790 | 697 |
| 266 | 20240620 | 142000 | 2404082360 | 7810 | 7810 | 7810 | 7800 | 53 |
| 267 | 20240620 | 141900 | 2403668440 | 7800 | 7800 | 7800 | 7800 | 98 |
| 268 | 20240620 | 141800 | 2402904040 | 7800 | 7800 | 7800 | 7800 | 1110 |
| 269 | 20240620 | 141700 | 2394246040 | 7800 | 7810 | 7810 | 7800 | 280 |
| 270 | 20240620 | 141600 | 2392062020 | 7810 | 7810 | 7810 | 7810 | 440 |
| 271 | 20240620 | 141500 | 2388625620 | 7810 | 7820 | 7840 | 7810 | 3466 |
| 272 | 20240620 | 141400 | 2361547690 | 7820 | 7830 | 7840 | 7820 | 63 |
| 273 | 20240620 | 141300 | 2361054480 | 7830 | 7830 | 7830 | 7830 | 349 |
| 274 | 20240620 | 141200 | 2358321810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240620 | 141100 | 2358321810 | 7810 | 7810 | 7810 | 7810 | 20 |
| 276 | 20240620 | 141000 | 2358165610 | 7830 | 7820 | 7830 | 7820 | 72 |
| 277 | 20240620 | 140900 | 2357601910 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20240620 | 140800 | 2357601910 | 7830 | 7830 | 7830 | 7830 | 1 |
| 279 | 20240620 | 140700 | 2357594080 | 7790 | 7800 | 7800 | 7790 | 381 |
| 280 | 20240620 | 140600 | 2354622820 | 7800 | 7850 | 7850 | 7800 | 2412 |
| 281 | 20240620 | 140500 | 2335798110 | 7850 | 7850 | 7850 | 7850 | 527 |
| 282 | 20240620 | 140400 | 2331661160 | 7850 | 7830 | 7850 | 7830 | 887 |
| 283 | 20240620 | 140300 | 2324705810 | 7850 | 7820 | 7850 | 7820 | 1225 |
| 284 | 20240620 | 140200 | 2315119040 | 7830 | 7830 | 7830 | 7830 | 1 |
| 285 | 20240620 | 140100 | 2315111210 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20240620 | 140000 | 2315111210 | 7850 | 7810 | 7850 | 7810 | 2812 |
| 287 | 20240620 | 135900 | 2293147870 | 7810 | 7820 | 7820 | 7810 | 833 |
| 288 | 20240620 | 135800 | 2286641400 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20240620 | 135700 | 2286641400 | 7810 | 7790 | 7810 | 7790 | 272 |
| 290 | 20240620 | 135600 | 2284519400 | 7810 | 7800 | 7810 | 7790 | 1034 |
| 291 | 20240620 | 135500 | 2276461310 | 7800 | 7790 | 7800 | 7790 | 87 |
| 292 | 20240620 | 135400 | 2275782810 | 7810 | 7810 | 7810 | 7790 | 62 |
| 293 | 20240620 | 135300 | 2275299390 | 7810 | 7810 | 7810 | 7810 | 1 |
| 294 | 20240620 | 135200 | 2275291580 | 7770 | 7810 | 7810 | 7770 | 2739 |
| 295 | 20240620 | 135100 | 2253949350 | 7820 | 7820 | 7820 | 7820 | 13 |
| 296 | 20240620 | 135000 | 2253847690 | 7820 | 7830 | 7830 | 7820 | 62 |
| 297 | 20240620 | 134900 | 2253362330 | 7830 | 7810 | 7830 | 7810 | 16 |
| 298 | 20240620 | 134800 | 2253237350 | 7810 | 7820 | 7820 | 7810 | 3311 |
| 299 | 20240620 | 134700 | 2227374440 | 7820 | 7830 | 7830 | 7820 | 531 |
| 300 | 20240620 | 134600 | 2223220400 | 7820 | 7830 | 7830 | 7820 | 507 |
| 301 | 20240620 | 134500 | 2219254660 | 7830 | 7830 | 7830 | 7830 | 181 |
| 302 | 20240620 | 134400 | 2217837430 | 7840 | 7840 | 7840 | 7840 | 468 |
| 303 | 20240620 | 134300 | 2214168310 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20240620 | 134200 | 2214168310 | 7840 | 7830 | 7850 | 7820 | 187 |
| 305 | 20240620 | 134100 | 2212704470 | 7830 | 7830 | 7840 | 7830 | 293 |
| 306 | 20240620 | 134000 | 2210410210 | 7830 | 7830 | 7830 | 7820 | 99 |
| 307 | 20240620 | 133900 | 2209635070 | 7830 | 7840 | 7840 | 7830 | 708 |
| 308 | 20240620 | 133800 | 2204090380 | 7830 | 7840 | 7850 | 7830 | 1487 |
| 309 | 20240620 | 133700 | 2192439600 | 7860 | 7860 | 7860 | 7860 | 90 |
| 310 | 20240620 | 133600 | 2191732200 | 7860 | 7860 | 7860 | 7840 | 3172 |
| 311 | 20240620 | 133500 | 2166831940 | 7850 | 7860 | 7860 | 7850 | 4777 |
| 312 | 20240620 | 133400 | 2129293280 | 7860 | 7870 | 7870 | 7860 | 175 |
| 313 | 20240620 | 133300 | 2127917550 | 7860 | 7860 | 7860 | 7860 | 71 |
| 314 | 20240620 | 133200 | 2127359490 | 7860 | 7870 | 7870 | 7860 | 520 |
| 315 | 20240620 | 133100 | 2123270090 | 7870 | 7870 | 7870 | 7870 | 833 |
| 316 | 20240620 | 133000 | 2116714380 | 7870 | 7870 | 7870 | 7860 | 426 |
| 317 | 20240620 | 132900 | 2113363060 | 7860 | 7870 | 7870 | 7860 | 2583 |
| 318 | 20240620 | 132800 | 2093059940 | 7870 | 7870 | 7870 | 7870 | 353 |
| 319 | 20240620 | 132700 | 2090281830 | 7870 | 7860 | 7870 | 7860 | 200 |
| 320 | 20240620 | 132600 | 2088709330 | 7860 | 7870 | 7870 | 7860 | 108 |
| 321 | 20240620 | 132500 | 2087859480 | 7870 | 7880 | 7880 | 7870 | 2207 |
| 322 | 20240620 | 132400 | 2070488560 | 7880 | 7880 | 7880 | 7880 | 146 |
| 323 | 20240620 | 132300 | 2069338080 | 7880 | 7880 | 7900 | 7870 | 2067 |
| 324 | 20240620 | 132200 | 2053056950 | 7900 | 7890 | 7900 | 7880 | 905 |
| 325 | 20240620 | 132100 | 2045925030 | 7900 | 7900 | 7900 | 7900 | 30 |
| 326 | 20240620 | 132000 | 2045688030 | 7900 | 7900 | 7900 | 7900 | 261 |
| 327 | 20240620 | 131900 | 2043626130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 328 | 20240620 | 131800 | 2043626130 | 7900 | 7900 | 7900 | 7900 | 0 |
| 329 | 20240620 | 131700 | 2043626130 | 7900 | 7900 | 7900 | 7900 | 742 |
| 330 | 20240620 | 131600 | 2037764330 | 7900 | 7890 | 7900 | 7890 | 200 |
| 331 | 20240620 | 131500 | 2036184830 | 7900 | 7880 | 7900 | 7880 | 11 |
| 332 | 20240620 | 131400 | 2036097950 | 7880 | 7900 | 7900 | 7880 | 201 |
| 333 | 20240620 | 131300 | 2034510070 | 7910 | 7880 | 7910 | 7880 | 662 |
| 334 | 20240620 | 131200 | 2029293480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20240620 | 131100 | 2029293480 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20240620 | 131000 | 2029293480 | 7880 | 7910 | 7910 | 7880 | 761 |
| 337 | 20240620 | 130900 | 2023295060 | 7880 | 7900 | 7900 | 7880 | 3000 |
| 338 | 20240620 | 130800 | 1999635150 | 7900 | 7900 | 7900 | 7900 | 138 |
| 339 | 20240620 | 130700 | 1998544950 | 7890 | 7890 | 7890 | 7890 | 0 |
| 340 | 20240620 | 130600 | 1998544950 | 7890 | 7890 | 7890 | 7890 | 200 |
| 341 | 20240620 | 130500 | 1996966950 | 7890 | 7890 | 7890 | 7890 | 61 |
| 342 | 20240620 | 130400 | 1996485660 | 7890 | 7890 | 7910 | 7890 | 47 |
| 343 | 20240620 | 130300 | 1996114810 | 7890 | 7890 | 7910 | 7890 | 255 |
| 344 | 20240620 | 130200 | 1994100860 | 7910 | 7890 | 7910 | 7890 | 36 |
| 345 | 20240620 | 130100 | 1993816800 | 7890 | 7910 | 7910 | 7890 | 1828 |
| 346 | 20240620 | 130000 | 1979393860 | 7900 | 7940 | 7940 | 7900 | 3802 |
| 347 | 20240620 | 125900 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 348 | 20240620 | 125800 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 349 | 20240620 | 125700 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 350 | 20240620 | 125600 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 351 | 20240620 | 125500 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 0 |
| 352 | 20240620 | 125400 | 1949354840 | 7940 | 7940 | 7940 | 7940 | 1 |
| 353 | 20240620 | 125300 | 1949346900 | 7910 | 7910 | 7910 | 7910 | 300 |
| 354 | 20240620 | 125200 | 1946973900 | 7940 | 7920 | 7940 | 7920 | 2 |
| 355 | 20240620 | 125100 | 1946958040 | 7940 | 7940 | 7940 | 7940 | 1 |
| 356 | 20240620 | 125000 | 1946950100 | 7930 | 7930 | 7930 | 7930 | 504 |
| 357 | 20240620 | 124900 | 1942953380 | 7900 | 7900 | 7900 | 7900 | 0 |
| 358 | 20240620 | 124800 | 1942953380 | 7900 | 7900 | 7900 | 7900 | 200 |
| 359 | 20240620 | 124700 | 1941373380 | 7890 | 7890 | 7890 | 7890 | 834 |
| 360 | 20240620 | 124600 | 1934793120 | 7890 | 7920 | 7920 | 7890 | 4101 |
| 361 | 20240620 | 124500 | 1902363780 | 7910 | 7920 | 7920 | 7910 | 380 |
| 362 | 20240620 | 124400 | 1899355980 | 7910 | 7920 | 7920 | 7910 | 2000 |
| 363 | 20240620 | 124300 | 1883519570 | 7920 | 7930 | 7930 | 7920 | 514 |
| 364 | 20240620 | 124200 | 1879446960 | 7940 | 7940 | 7940 | 7940 | 400 |
| 365 | 20240620 | 124100 | 1876270960 | 7940 | 7930 | 7940 | 7930 | 650 |
| 366 | 20240620 | 124000 | 1871115460 | 7940 | 7950 | 7950 | 7940 | 507 |
| 367 | 20240620 | 123900 | 1867089340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 368 | 20240620 | 123800 | 1867089340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 369 | 20240620 | 123700 | 1867089340 | 7940 | 7940 | 7940 | 7940 | 100 |
| 370 | 20240620 | 123600 | 1866295340 | 7950 | 7950 | 7950 | 7950 | 5 |
| 371 | 20240620 | 123500 | 1866255590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 372 | 20240620 | 123400 | 1866255590 | 7950 | 7950 | 7950 | 7950 | 0 |
| 373 | 20240620 | 123300 | 1866255590 | 7950 | 7950 | 7950 | 7950 | 4 |
| 374 | 20240620 | 123200 | 1866223790 | 7960 | 7930 | 7960 | 7930 | 5 |
| 375 | 20240620 | 123100 | 1866184110 | 7960 | 7930 | 7960 | 7930 | 306 |
| 376 | 20240620 | 123000 | 1863757500 | 7960 | 7960 | 7960 | 7960 | 54 |
| 377 | 20240620 | 122900 | 1863327660 | 7930 | 7930 | 7930 | 7930 | 350 |
| 378 | 20240620 | 122800 | 1860552160 | 7940 | 7940 | 7940 | 7930 | 570 |
| 379 | 20240620 | 122700 | 1856026550 | 7960 | 7960 | 7960 | 7960 | 12 |
| 380 | 20240620 | 122600 | 1855931030 | 7970 | 7970 | 7970 | 7970 | 1 |
| 381 | 20240620 | 122500 | 1855923060 | 7930 | 7940 | 7940 | 7930 | 100 |
| 382 | 20240620 | 122400 | 1855129070 | 7940 | 7930 | 7940 | 7930 | 3 |
| 383 | 20240620 | 122300 | 1855105270 | 7930 | 7940 | 7940 | 7930 | 990 |
| 384 | 20240620 | 122200 | 1847250780 | 7940 | 7940 | 7940 | 7940 | 200 |
| 385 | 20240620 | 122100 | 1845662780 | 7940 | 7940 | 7940 | 7940 | 461 |
| 386 | 20240620 | 122000 | 1842002440 | 7930 | 7960 | 7960 | 7930 | 59 |
| 387 | 20240620 | 121900 | 1841533120 | 7930 | 7930 | 7930 | 7930 | 199 |
| 388 | 20240620 | 121800 | 1839955050 | 7930 | 7930 | 7930 | 7930 | 1 |
| 389 | 20240620 | 121700 | 1839947120 | 7930 | 7960 | 7960 | 7930 | 12 |
| 390 | 20240620 | 121600 | 1839851900 | 7940 | 7940 | 7940 | 7940 | 1 |
| 391 | 20240620 | 121500 | 1839843960 | 7970 | 7970 | 7970 | 7970 | 0 |
| 392 | 20240620 | 121400 | 1839843960 | 7970 | 7940 | 7970 | 7920 | 664 |
| 393 | 20240620 | 121300 | 1834566360 | 7940 | 7940 | 7940 | 7940 | 100 |
| 394 | 20240620 | 121200 | 1833772360 | 7940 | 7940 | 7940 | 7930 | 24 |
| 395 | 20240620 | 121100 | 1833581860 | 7940 | 7940 | 7940 | 7940 | 2 |
| 396 | 20240620 | 121000 | 1833565980 | 7950 | 7950 | 7950 | 7950 | 62 |
| 397 | 20240620 | 120900 | 1833073080 | 7950 | 7950 | 7950 | 7950 | 2 |
| 398 | 20240620 | 120800 | 1833057180 | 7950 | 7950 | 7950 | 7950 | 9 |
| 399 | 20240620 | 120700 | 1832985630 | 7950 | 7950 | 7950 | 7950 | 138 |
| 400 | 20240620 | 120600 | 1831888530 | 7950 | 7940 | 7950 | 7940 | 2 |
| 401 | 20240620 | 120500 | 1831872640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 402 | 20240620 | 120400 | 1831872640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 403 | 20240620 | 120300 | 1831872640 | 7930 | 7930 | 7930 | 7930 | 9 |
| 404 | 20240620 | 120200 | 1831801270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 405 | 20240620 | 120100 | 1831801270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 406 | 20240620 | 120000 | 1831801270 | 7920 | 7950 | 7950 | 7920 | 140 |
| 407 | 20240620 | 115900 | 1830690380 | 7930 | 7930 | 7930 | 7930 | 571 |
| 408 | 20240620 | 115800 | 1826162350 | 7930 | 7930 | 7930 | 7930 | 200 |
| 409 | 20240620 | 115700 | 1824576350 | 7930 | 7930 | 7930 | 7930 | 49 |
| 410 | 20240620 | 115600 | 1824187780 | 7940 | 7940 | 7940 | 7940 | 20 |
| 411 | 20240620 | 115500 | 1824028980 | 7940 | 7940 | 7940 | 7940 | 0 |
| 412 | 20240620 | 115400 | 1824028980 | 7940 | 7950 | 7950 | 7940 | 10 |
| 413 | 20240620 | 115300 | 1823949570 | 7950 | 7950 | 7950 | 7950 | 1 |
| 414 | 20240620 | 115200 | 1823941620 | 7950 | 7950 | 7950 | 7950 | 0 |
| 415 | 20240620 | 115100 | 1823941620 | 7950 | 7950 | 7950 | 7950 | 0 |
| 416 | 20240620 | 115000 | 1823941620 | 7950 | 7950 | 7950 | 7950 | 56 |
| 417 | 20240620 | 114900 | 1823496420 | 7940 | 7940 | 7940 | 7940 | 1 |
| 418 | 20240620 | 114800 | 1823488480 | 7950 | 7950 | 7950 | 7950 | 0 |
| 419 | 20240620 | 114700 | 1823488480 | 7950 | 7950 | 7950 | 7950 | 37 |
| 420 | 20240620 | 114600 | 1823194330 | 7940 | 7940 | 7940 | 7940 | 25 |
| 421 | 20240620 | 114500 | 1822995830 | 7940 | 7940 | 7940 | 7940 | 20 |
| 422 | 20240620 | 114400 | 1822837030 | 7950 | 7950 | 7950 | 7950 | 18 |
| 423 | 20240620 | 114300 | 1822693930 | 7950 | 7950 | 7950 | 7950 | 51 |
| 424 | 20240620 | 114200 | 1822288480 | 7940 | 7940 | 7940 | 7940 | 1 |
| 425 | 20240620 | 114100 | 1822280540 | 7950 | 7950 | 7950 | 7950 | 0 |
| 426 | 20240620 | 114000 | 1822280540 | 7950 | 7950 | 7950 | 7950 | 55 |
| 427 | 20240620 | 113900 | 1821843290 | 7940 | 7940 | 7940 | 7940 | 110 |
| 428 | 20240620 | 113800 | 1820969890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 429 | 20240620 | 113700 | 1820969890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 430 | 20240620 | 113600 | 1820969890 | 7930 | 7940 | 7940 | 7930 | 452 |
| 431 | 20240620 | 113500 | 1817385510 | 7920 | 7920 | 7920 | 7920 | 125 |
| 432 | 20240620 | 113400 | 1816395510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 433 | 20240620 | 113300 | 1816395510 | 7920 | 7920 | 7920 | 7920 | 0 |
| 434 | 20240620 | 113200 | 1816395510 | 7920 | 7950 | 7950 | 7920 | 212 |
| 435 | 20240620 | 113100 | 1814713470 | 7950 | 7950 | 7950 | 7950 | 0 |
| 436 | 20240620 | 113000 | 1814713470 | 7950 | 7930 | 7950 | 7930 | 56 |
| 437 | 20240620 | 112900 | 1814268590 | 7920 | 7920 | 7920 | 7920 | 0 |
| 438 | 20240620 | 112800 | 1814268590 | 7920 | 7930 | 7930 | 7920 | 106 |
| 439 | 20240620 | 112700 | 1813429010 | 7930 | 7930 | 7930 | 7930 | 7 |
| 440 | 20240620 | 112600 | 1813373500 | 7930 | 7930 | 7930 | 7930 | 1253 |
| 441 | 20240620 | 112500 | 1803437210 | 7960 | 7960 | 7960 | 7960 | 2 |
| 442 | 20240620 | 112400 | 1803421290 | 7930 | 7940 | 7960 | 7930 | 2511 |
| 443 | 20240620 | 112300 | 1783493550 | 7960 | 7950 | 7960 | 7950 | 317 |
| 444 | 20240620 | 112200 | 1780972500 | 7950 | 7950 | 7950 | 7950 | 1026 |
| 445 | 20240620 | 112100 | 1772815800 | 7970 | 7960 | 7970 | 7960 | 1003 |
| 446 | 20240620 | 112000 | 1764831900 | 7960 | 7960 | 7960 | 7960 | 155 |
| 447 | 20240620 | 111900 | 1763598100 | 7960 | 7960 | 7960 | 7960 | 0 |
| 448 | 20240620 | 111800 | 1763598100 | 7960 | 7960 | 7960 | 7960 | 43 |
| 449 | 20240620 | 111700 | 1763255820 | 7960 | 7970 | 7970 | 7960 | 1085 |
| 450 | 20240620 | 111600 | 1754612990 | 7970 | 7940 | 7970 | 7930 | 151 |
| 451 | 20240620 | 111500 | 1753415490 | 7940 | 7950 | 7950 | 7940 | 14 |
| 452 | 20240620 | 111400 | 1753304220 | 7960 | 7960 | 7960 | 7960 | 0 |
| 453 | 20240620 | 111300 | 1753304220 | 7960 | 7960 | 7960 | 7960 | 0 |
| 454 | 20240620 | 111200 | 1753304220 | 7960 | 7940 | 7960 | 7940 | 36 |
| 455 | 20240620 | 111100 | 1753018360 | 7970 | 7970 | 7970 | 7970 | 0 |
| 456 | 20240620 | 111000 | 1753018360 | 7970 | 7980 | 8000 | 7970 | 6951 |
| 457 | 20240620 | 110900 | 1697616490 | 8000 | 7990 | 8000 | 7990 | 626 |
| 458 | 20240620 | 110800 | 1692614740 | 8010 | 8010 | 8010 | 8010 | 130 |
| 459 | 20240620 | 110700 | 1691573440 | 8010 | 8010 | 8010 | 8000 | 322 |
| 460 | 20240620 | 110600 | 1688997330 | 8020 | 8030 | 8030 | 8020 | 7124 |
| 461 | 20240620 | 110500 | 1631796780 | 8030 | 8030 | 8030 | 8020 | 474 |
| 462 | 20240620 | 110400 | 1627992130 | 8030 | 8030 | 8040 | 8030 | 1107 |
| 463 | 20240620 | 110300 | 1619099260 | 8030 | 8030 | 8030 | 8020 | 2555 |
| 464 | 20240620 | 110200 | 1598602870 | 8040 | 8030 | 8050 | 8020 | 703 |
| 465 | 20240620 | 110100 | 1592947660 | 8030 | 8020 | 8030 | 8020 | 917 |
| 466 | 20240620 | 110000 | 1585587630 | 8010 | 7980 | 8020 | 7980 | 7492 |
| 467 | 20240620 | 105900 | 1525626780 | 8010 | 7950 | 8010 | 7950 | 2663 |
| 468 | 20240620 | 105800 | 1504372160 | 7960 | 7960 | 7960 | 7940 | 502 |
| 469 | 20240620 | 105700 | 1500385780 | 7950 | 7950 | 7960 | 7940 | 1000 |
| 470 | 20240620 | 105600 | 1492435080 | 7950 | 7930 | 7950 | 7930 | 502 |
| 471 | 20240620 | 105500 | 1488446080 | 7930 | 7930 | 7930 | 7930 | 135 |
| 472 | 20240620 | 105400 | 1487375530 | 7950 | 7930 | 7950 | 7930 | 340 |
| 473 | 20240620 | 105300 | 1484679310 | 7930 | 7930 | 7930 | 7930 | 0 |
| 474 | 20240620 | 105200 | 1484679310 | 7930 | 7930 | 7930 | 7930 | 338 |
| 475 | 20240620 | 105100 | 1481998970 | 7930 | 7930 | 7930 | 7930 | 1382 |
| 476 | 20240620 | 105000 | 1471039710 | 7930 | 7920 | 7930 | 7920 | 56 |
| 477 | 20240620 | 104900 | 1470595700 | 7920 | 7920 | 7920 | 7920 | 1 |
| 478 | 20240620 | 104800 | 1470587780 | 7900 | 7890 | 7900 | 7890 | 1961 |
| 479 | 20240620 | 104700 | 1455115390 | 7890 | 7890 | 7890 | 7890 | 11 |
| 480 | 20240620 | 104600 | 1455028600 | 7870 | 7870 | 7890 | 7870 | 672 |
| 481 | 20240620 | 104500 | 1449738280 | 7880 | 7930 | 7930 | 7880 | 7962 |
| 482 | 20240620 | 104400 | 1386950790 | 7890 | 7890 | 7890 | 7890 | 0 |
| 483 | 20240620 | 104300 | 1386950790 | 7890 | 7900 | 7900 | 7890 | 126 |
| 484 | 20240620 | 104200 | 1385955870 | 7900 | 7910 | 7910 | 7900 | 811 |
| 485 | 20240620 | 104100 | 1379548940 | 7930 | 7930 | 7930 | 7930 | 50 |
| 486 | 20240620 | 104000 | 1379152440 | 7930 | 7930 | 7930 | 7930 | 52 |
| 487 | 20240620 | 103900 | 1378740080 | 7930 | 7930 | 7930 | 7930 | 20 |
| 488 | 20240620 | 103800 | 1378581480 | 7930 | 7930 | 7930 | 7930 | 37 |
| 489 | 20240620 | 103700 | 1378288070 | 7930 | 7930 | 7930 | 7910 | 175 |
| 490 | 20240620 | 103600 | 1376900520 | 7930 | 7900 | 7930 | 7900 | 10 |
| 491 | 20240620 | 103500 | 1376821490 | 7900 | 7900 | 7900 | 7900 | 881 |
| 492 | 20240620 | 103400 | 1369861590 | 7900 | 7900 | 7900 | 7900 | 93 |
| 493 | 20240620 | 103300 | 1369126890 | 7910 | 7900 | 7910 | 7900 | 168 |
| 494 | 20240620 | 103200 | 1367799680 | 7900 | 7900 | 7900 | 7900 | 200 |
| 495 | 20240620 | 103100 | 1366219680 | 7900 | 7910 | 7910 | 7900 | 14 |
| 496 | 20240620 | 103000 | 1366109010 | 7910 | 7920 | 7920 | 7910 | 45 |
| 497 | 20240620 | 102900 | 1365752840 | 7900 | 7900 | 7900 | 7900 | 200 |
| 498 | 20240620 | 102800 | 1364172840 | 7900 | 7910 | 7910 | 7900 | 767 |
| 499 | 20240620 | 102700 | 1358112870 | 7900 | 7900 | 7900 | 7900 | 3050 |
| 500 | 20240620 | 102600 | 1334017870 | 7900 | 7900 | 7920 | 7900 | 410 |
| 501 | 20240620 | 102500 | 1330778770 | 7900 | 7900 | 7900 | 7900 | 3641 |
| 502 | 20240620 | 102400 | 1302014870 | 7900 | 7910 | 7910 | 7900 | 2769 |
| 503 | 20240620 | 102300 | 1280114800 | 7910 | 7940 | 7940 | 7910 | 3330 |
| 504 | 20240620 | 102200 | 1253758790 | 7940 | 7940 | 7940 | 7930 | 1941 |
| 505 | 20240620 | 102100 | 1238363660 | 7940 | 7940 | 7940 | 7940 | 0 |
| 506 | 20240620 | 102000 | 1238363660 | 7940 | 7940 | 7940 | 7940 | 23 |
| 507 | 20240620 | 101900 | 1238181040 | 7940 | 7940 | 7940 | 7940 | 77 |
| 508 | 20240620 | 101800 | 1237569660 | 7940 | 7940 | 7940 | 7940 | 109 |
| 509 | 20240620 | 101700 | 1236704200 | 7940 | 7950 | 7950 | 7940 | 17 |
| 510 | 20240620 | 101600 | 1236569080 | 7940 | 7940 | 7940 | 7940 | 75 |
| 511 | 20240620 | 101500 | 1235973580 | 7940 | 7940 | 7950 | 7930 | 1498 |
| 512 | 20240620 | 101400 | 1224079460 | 7950 | 7940 | 7950 | 7940 | 3652 |
| 513 | 20240620 | 101300 | 1195046780 | 7950 | 7930 | 7950 | 7930 | 50 |
| 514 | 20240620 | 101200 | 1194650080 | 7950 | 7950 | 7950 | 7950 | 1 |
| 515 | 20240620 | 101100 | 1194642130 | 7930 | 7930 | 7950 | 7930 | 152 |
| 516 | 20240620 | 101000 | 1193436750 | 7930 | 7950 | 7950 | 7920 | 563 |
| 517 | 20240620 | 100900 | 1188973930 | 7940 | 7920 | 7940 | 7910 | 4310 |
| 518 | 20240620 | 100800 | 1154839370 | 7920 | 7940 | 7940 | 7920 | 763 |
| 519 | 20240620 | 100700 | 1148796270 | 7940 | 7940 | 7950 | 7920 | 214 |
| 520 | 20240620 | 100600 | 1147096210 | 7940 | 7940 | 7940 | 7940 | 130 |
| 521 | 20240620 | 100500 | 1146064010 | 7940 | 7940 | 7940 | 7940 | 100 |
| 522 | 20240620 | 100400 | 1145270010 | 7960 | 7930 | 7960 | 7920 | 2124 |
| 523 | 20240620 | 100300 | 1128437380 | 7930 | 7940 | 7960 | 7930 | 1035 |
| 524 | 20240620 | 100200 | 1120227800 | 7940 | 7940 | 7940 | 7940 | 595 |
| 525 | 20240620 | 100100 | 1115503500 | 7940 | 7980 | 8000 | 7940 | 4274 |
| 526 | 20240620 | 100000 | 1081486480 | 8000 | 8000 | 8000 | 7970 | 26 |
| 527 | 20240620 | 095900 | 1081278510 | 8000 | 8000 | 8000 | 8000 | 14 |
| 528 | 20240620 | 095800 | 1081166510 | 7980 | 7970 | 7980 | 7970 | 941 |
| 529 | 20240620 | 095700 | 1073661010 | 7970 | 7960 | 7970 | 7960 | 44 |
| 530 | 20240620 | 095600 | 1073310730 | 7970 | 7970 | 7970 | 7970 | 105 |
| 531 | 20240620 | 095500 | 1072473880 | 7980 | 7980 | 7980 | 7980 | 1 |
| 532 | 20240620 | 095400 | 1072465900 | 7980 | 7950 | 7980 | 7950 | 586 |
| 533 | 20240620 | 095300 | 1067806870 | 7950 | 7960 | 7960 | 7950 | 474 |
| 534 | 20240620 | 095200 | 1064036370 | 7990 | 7970 | 7990 | 7950 | 1062 |
| 535 | 20240620 | 095100 | 1055580310 | 7970 | 7980 | 7980 | 7960 | 3852 |
| 536 | 20240620 | 095000 | 1024873630 | 7980 | 7990 | 8000 | 7980 | 6362 |
| 537 | 20240620 | 094900 | 974042310 | 7990 | 7980 | 7990 | 7980 | 2634 |
| 538 | 20240620 | 094800 | 952996890 | 7990 | 8030 | 8110 | 7990 | 4267 |
| 539 | 20240620 | 094700 | 918714260 | 8100 | 7950 | 8110 | 7950 | 8709 |
| 540 | 20240620 | 094600 | 848431320 | 7940 | 7970 | 7970 | 7940 | 25 |
| 541 | 20240620 | 094500 | 848232190 | 7970 | 7970 | 7970 | 7940 | 45 |
| 542 | 20240620 | 094400 | 847874140 | 7990 | 7930 | 7990 | 7930 | 11 |
| 543 | 20240620 | 094300 | 847786670 | 7930 | 7930 | 7950 | 7930 | 1962 |
| 544 | 20240620 | 094200 | 832213150 | 7930 | 7930 | 7930 | 7930 | 489 |
| 545 | 20240620 | 094100 | 828335380 | 7920 | 7920 | 7920 | 7900 | 188 |
| 546 | 20240620 | 094000 | 826848740 | 7920 | 7930 | 7930 | 7920 | 862 |
| 547 | 20240620 | 093900 | 820021280 | 7910 | 7900 | 7910 | 7900 | 222 |
| 548 | 20240620 | 093800 | 818265890 | 7910 | 7930 | 7930 | 7890 | 5840 |
| 549 | 20240620 | 093700 | 772039440 | 7930 | 7940 | 7940 | 7930 | 1002 |
| 550 | 20240620 | 093600 | 764093560 | 7940 | 7940 | 7940 | 7930 | 968 |
| 551 | 20240620 | 093500 | 756413920 | 7920 | 7930 | 7940 | 7920 | 376 |
| 552 | 20240620 | 093400 | 753433230 | 7930 | 7940 | 7940 | 7930 | 1142 |
| 553 | 20240620 | 093300 | 744375360 | 7940 | 7970 | 7980 | 7940 | 7625 |
| 554 | 20240620 | 093200 | 683676170 | 7980 | 7980 | 7980 | 7980 | 288 |
| 555 | 20240620 | 093100 | 681377930 | 8020 | 8000 | 8020 | 8000 | 1614 |
| 556 | 20240620 | 093000 | 668449680 | 8000 | 8000 | 8030 | 8000 | 220 |
| 557 | 20240620 | 092900 | 666689020 | 8010 | 8040 | 8040 | 8000 | 171 |
| 558 | 20240620 | 092800 | 665320780 | 8000 | 8010 | 8010 | 8000 | 198 |
| 559 | 20240620 | 092700 | 663735300 | 8010 | 8000 | 8010 | 8000 | 207 |
| 560 | 20240620 | 092600 | 662077290 | 8000 | 8000 | 8010 | 7980 | 411 |
| 561 | 20240620 | 092500 | 658789250 | 8000 | 8000 | 8000 | 7950 | 1795 |
| 562 | 20240620 | 092400 | 644463390 | 8000 | 7980 | 8000 | 7940 | 1327 |
| 563 | 20240620 | 092300 | 633878380 | 7980 | 8010 | 8010 | 7980 | 179 |
| 564 | 20240620 | 092200 | 632447500 | 7990 | 8040 | 8040 | 7980 | 4716 |
| 565 | 20240620 | 092100 | 594691960 | 8050 | 8050 | 8050 | 8030 | 827 |
| 566 | 20240620 | 092000 | 588039740 | 8070 | 8070 | 8080 | 8060 | 1473 |
| 567 | 20240620 | 091900 | 576148130 | 8070 | 8060 | 8070 | 8050 | 1627 |
| 568 | 20240620 | 091800 | 563021330 | 8050 | 8050 | 8080 | 8040 | 3808 |
| 569 | 20240620 | 091700 | 532330000 | 8050 | 8020 | 8050 | 8010 | 1928 |
| 570 | 20240620 | 091600 | 516834310 | 8020 | 8020 | 8020 | 8020 | 334 |
| 571 | 20240620 | 091500 | 514155630 | 8030 | 8010 | 8030 | 8000 | 787 |
| 572 | 20240620 | 091400 | 507850570 | 8010 | 7980 | 8010 | 7980 | 992 |
| 573 | 20240620 | 091300 | 499912560 | 7980 | 7960 | 7980 | 7950 | 897 |
| 574 | 20240620 | 091200 | 492762900 | 7960 | 7960 | 7960 | 7960 | 2150 |
| 575 | 20240620 | 091100 | 475648900 | 7980 | 8030 | 8030 | 7970 | 2646 |
| 576 | 20240620 | 091000 | 454496820 | 8030 | 8030 | 8030 | 8030 | 679 |
| 577 | 20240620 | 090900 | 449044450 | 8030 | 8030 | 8050 | 8030 | 6193 |
| 578 | 20240620 | 090800 | 399243220 | 8020 | 8040 | 8040 | 8010 | 804 |
| 579 | 20240620 | 090700 | 392800340 | 8040 | 8020 | 8050 | 8010 | 1661 |
| 580 | 20240620 | 090600 | 379477870 | 8010 | 8050 | 8050 | 8010 | 2370 |
| 581 | 20240620 | 090500 | 360449650 | 8060 | 8080 | 8090 | 8050 | 14692 |
| 582 | 20240620 | 090400 | 241880450 | 8080 | 8080 | 8120 | 8060 | 13038 |
| 583 | 20240620 | 090300 | 136374720 | 8080 | 7980 | 8080 | 7980 | 5556 |
| 584 | 20240620 | 090200 | 91899680 | 7980 | 7880 | 7980 | 7870 | 6719 |
| 585 | 20240620 | 090100 | 38568720 | 7880 | 7920 | 7980 | 7860 | 477 |
| 586 | 20240620 | 090000 | 34792080 | 7920 | 7860 | 7920 | 7860 | 4173 |