34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 3 | 20240109 | 184400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 4 | 20240109 | 184300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 5 | 20240109 | 184200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 6 | 20240109 | 184100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 7 | 20240109 | 184000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 8 | 20240109 | 183900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 9 | 20240109 | 183800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 10 | 20240109 | 183700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 11 | 20240109 | 183600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 12 | 20240109 | 183500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 13 | 20240109 | 183400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 14 | 20240109 | 183300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 15 | 20240109 | 183200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 16 | 20240109 | 183100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 17 | 20240109 | 183000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 18 | 20240109 | 182900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 19 | 20240109 | 182800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 20 | 20240109 | 182700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 21 | 20240109 | 182600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 22 | 20240109 | 182500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 23 | 20240109 | 182400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 24 | 20240109 | 182300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 25 | 20240109 | 182200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 26 | 20240109 | 182100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 27 | 20240109 | 182000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 28 | 20240109 | 181900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 29 | 20240109 | 181800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 30 | 20240109 | 181700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 31 | 20240109 | 181600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 32 | 20240109 | 181500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 33 | 20240109 | 181400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 34 | 20240109 | 181300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 35 | 20240109 | 181200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 36 | 20240109 | 181100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 37 | 20240109 | 181000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 38 | 20240109 | 180900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 39 | 20240109 | 180800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 40 | 20240109 | 180700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 41 | 20240109 | 180600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 42 | 20240109 | 180500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 43 | 20240109 | 180400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 44 | 20240109 | 180300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 45 | 20240109 | 180200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 46 | 20240109 | 180100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 47 | 20240109 | 180000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 48 | 20240109 | 175900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 49 | 20240109 | 175800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 50 | 20240109 | 175700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 51 | 20240109 | 175600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 52 | 20240109 | 175500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 53 | 20240109 | 175400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 54 | 20240109 | 175300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 55 | 20240109 | 175200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 56 | 20240109 | 175100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 57 | 20240109 | 175000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 58 | 20240109 | 174900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 59 | 20240109 | 174800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 60 | 20240109 | 174700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 61 | 20240109 | 174600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 62 | 20240109 | 174500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 63 | 20240109 | 174400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 64 | 20240109 | 174300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 65 | 20240109 | 174200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 66 | 20240109 | 174100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 67 | 20240109 | 174000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 68 | 20240109 | 173900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 69 | 20240109 | 173800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 70 | 20240109 | 173700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 71 | 20240109 | 173600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 72 | 20240109 | 173500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 73 | 20240109 | 173400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 74 | 20240109 | 173300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 75 | 20240109 | 173200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 76 | 20240109 | 173100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 77 | 20240109 | 173000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 78 | 20240109 | 172900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 79 | 20240109 | 172800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 80 | 20240109 | 172700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 81 | 20240109 | 172600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 82 | 20240109 | 172500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 83 | 20240109 | 172400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 84 | 20240109 | 172300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 85 | 20240109 | 172200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 86 | 20240109 | 172100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 87 | 20240109 | 172000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 88 | 20240109 | 171900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 89 | 20240109 | 171800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 90 | 20240109 | 171700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 91 | 20240109 | 171600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 92 | 20240109 | 171500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 93 | 20240109 | 171400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 94 | 20240109 | 171300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 95 | 20240109 | 171200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 96 | 20240109 | 171100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 97 | 20240109 | 171000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 98 | 20240109 | 170900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 99 | 20240109 | 170800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 100 | 20240109 | 170700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 101 | 20240109 | 170600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 102 | 20240109 | 170500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 103 | 20240109 | 170400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 104 | 20240109 | 170300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 105 | 20240109 | 170200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 106 | 20240109 | 170100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 107 | 20240109 | 170000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 108 | 20240109 | 165900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 109 | 20240109 | 165800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 110 | 20240109 | 165700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 111 | 20240109 | 165600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 112 | 20240109 | 165500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 113 | 20240109 | 165400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 114 | 20240109 | 165300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 115 | 20240109 | 165200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 116 | 20240109 | 165100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 117 | 20240109 | 165000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 118 | 20240109 | 164900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 119 | 20240109 | 164800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 120 | 20240109 | 164700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 121 | 20240109 | 164600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 122 | 20240109 | 164500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 123 | 20240109 | 164400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 124 | 20240109 | 164300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 125 | 20240109 | 164200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 126 | 20240109 | 164100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 127 | 20240109 | 164000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 128 | 20240109 | 163900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 129 | 20240109 | 163800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 130 | 20240109 | 163700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 131 | 20240109 | 163600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 132 | 20240109 | 163500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 133 | 20240109 | 163400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 134 | 20240109 | 163300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 135 | 20240109 | 163200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 136 | 20240109 | 163100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 137 | 20240109 | 163000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 138 | 20240109 | 162900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 139 | 20240109 | 162800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 140 | 20240109 | 162700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 141 | 20240109 | 162600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 142 | 20240109 | 162500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 143 | 20240109 | 162400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 144 | 20240109 | 162300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 145 | 20240109 | 162200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 146 | 20240109 | 162100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 147 | 20240109 | 162000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 148 | 20240109 | 161900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 149 | 20240109 | 161800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 150 | 20240109 | 161700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 151 | 20240109 | 161600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 152 | 20240109 | 161500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 153 | 20240109 | 161400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 154 | 20240109 | 161300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 155 | 20240109 | 161200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 156 | 20240109 | 161100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 157 | 20240109 | 161000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 158 | 20240109 | 160900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 159 | 20240109 | 160800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 160 | 20240109 | 160700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 161 | 20240109 | 160600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 162 | 20240109 | 160500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 163 | 20240109 | 160400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 164 | 20240109 | 160300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 165 | 20240109 | 160200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 166 | 20240109 | 160100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 167 | 20240109 | 160000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 168 | 20240109 | 155900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 169 | 20240109 | 155800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 170 | 20240109 | 155700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 171 | 20240109 | 155600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 172 | 20240109 | 155500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 173 | 20240109 | 155400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 174 | 20240109 | 155300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 175 | 20240109 | 155200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 176 | 20240109 | 155100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 177 | 20240109 | 155000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 178 | 20240109 | 154900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 179 | 20240109 | 154800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 180 | 20240109 | 154700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 181 | 20240109 | 154600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 182 | 20240109 | 154500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 183 | 20240109 | 154400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 184 | 20240109 | 154300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 185 | 20240109 | 154200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 186 | 20240109 | 154100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 187 | 20240109 | 154000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 188 | 20240109 | 153900 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 189 | 20240109 | 153800 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 190 | 20240109 | 153700 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 191 | 20240109 | 153600 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 192 | 20240109 | 153500 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 193 | 20240109 | 153400 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 194 | 20240109 | 153300 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 195 | 20240109 | 153200 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 196 | 20240109 | 153100 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 0 |
| 197 | 20240109 | 153000 | 64246367000 | 185600 | 185600 | 185600 | 185600 | 28383 |
| 198 | 20240109 | 152900 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 199 | 20240109 | 152800 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 200 | 20240109 | 152700 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 201 | 20240109 | 152600 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 202 | 20240109 | 152500 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 203 | 20240109 | 152400 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 204 | 20240109 | 152300 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 205 | 20240109 | 152200 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 206 | 20240109 | 152100 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 207 | 20240109 | 152000 | 58978482200 | 185700 | 185700 | 185700 | 185700 | 0 |
| 208 | 20240109 | 151900 | 58978482200 | 185700 | 185800 | 185800 | 185600 | 957 |
| 209 | 20240109 | 151800 | 58800757200 | 185700 | 185600 | 185800 | 185600 | 982 |
| 210 | 20240109 | 151700 | 58618394400 | 185700 | 185700 | 185700 | 185600 | 908 |
| 211 | 20240109 | 151600 | 58449806200 | 185600 | 185700 | 185700 | 185600 | 679 |
| 212 | 20240109 | 151500 | 58323768600 | 185600 | 185700 | 185700 | 185600 | 736 |
| 213 | 20240109 | 151400 | 58187148200 | 185600 | 185700 | 185700 | 185600 | 672 |
| 214 | 20240109 | 151300 | 58062381900 | 185600 | 185800 | 185800 | 185600 | 1566 |
| 215 | 20240109 | 151200 | 57771596500 | 185800 | 185800 | 185800 | 185700 | 2808 |
| 216 | 20240109 | 151100 | 57250137700 | 185800 | 185800 | 186000 | 185700 | 1498 |
| 217 | 20240109 | 151000 | 56971791800 | 185800 | 185700 | 185800 | 185600 | 1868 |
| 218 | 20240109 | 150900 | 56624927000 | 185600 | 185700 | 185700 | 185600 | 996 |
| 219 | 20240109 | 150800 | 56439984900 | 185600 | 185600 | 185700 | 185500 | 1074 |
| 220 | 20240109 | 150700 | 56240624500 | 185600 | 185700 | 185700 | 185500 | 1702 |
| 221 | 20240109 | 150600 | 55924739500 | 185700 | 185700 | 185700 | 185600 | 832 |
| 222 | 20240109 | 150500 | 55770255800 | 185600 | 185700 | 185700 | 185600 | 1065 |
| 223 | 20240109 | 150400 | 55572562000 | 185600 | 185700 | 185700 | 185600 | 580 |
| 224 | 20240109 | 150300 | 55464903400 | 185700 | 185800 | 185800 | 185600 | 1091 |
| 225 | 20240109 | 150200 | 55262302800 | 185800 | 185700 | 185800 | 185700 | 822 |
| 226 | 20240109 | 150100 | 55109651400 | 185800 | 185800 | 185800 | 185700 | 648 |
| 227 | 20240109 | 150000 | 54989311200 | 185800 | 185600 | 185800 | 185600 | 1846 |
| 228 | 20240109 | 145900 | 54646528000 | 185700 | 185700 | 185700 | 185600 | 365 |
| 229 | 20240109 | 145800 | 54578775900 | 185700 | 185600 | 185700 | 185600 | 265 |
| 230 | 20240109 | 145700 | 54529584100 | 185700 | 185700 | 185700 | 185600 | 495 |
| 231 | 20240109 | 145600 | 54437686800 | 185700 | 185700 | 185700 | 185600 | 515 |
| 232 | 20240109 | 145500 | 54342099300 | 185700 | 185600 | 185700 | 185600 | 586 |
| 233 | 20240109 | 145400 | 54233307100 | 185700 | 185600 | 185700 | 185600 | 802 |
| 234 | 20240109 | 145300 | 54084400300 | 185700 | 185600 | 185700 | 185600 | 413 |
| 235 | 20240109 | 145200 | 54007736800 | 185600 | 185600 | 185700 | 185600 | 463 |
| 236 | 20240109 | 145100 | 53921799800 | 185700 | 185500 | 185700 | 185500 | 1482 |
| 237 | 20240109 | 145000 | 53646787300 | 185600 | 185500 | 185600 | 185500 | 1243 |
| 238 | 20240109 | 144900 | 53416104600 | 185600 | 185600 | 185600 | 185500 | 761 |
| 239 | 20240109 | 144800 | 53274893000 | 185600 | 185500 | 185600 | 185500 | 982 |
| 240 | 20240109 | 144700 | 53092724300 | 185600 | 185600 | 185600 | 185500 | 375 |
| 241 | 20240109 | 144600 | 53023142900 | 185600 | 185500 | 185600 | 185500 | 431 |
| 242 | 20240109 | 144500 | 52943186900 | 185500 | 185600 | 185600 | 185500 | 3145 |
| 243 | 20240109 | 144400 | 52359512600 | 185600 | 185700 | 185700 | 185600 | 557 |
| 244 | 20240109 | 144300 | 52256126000 | 185700 | 185700 | 185700 | 185600 | 2054 |
| 245 | 20240109 | 144200 | 51874897900 | 185600 | 185700 | 185700 | 185600 | 221 |
| 246 | 20240109 | 144100 | 51833871500 | 185700 | 185700 | 185700 | 185600 | 826 |
| 247 | 20240109 | 144000 | 51680550600 | 185700 | 185700 | 185700 | 185600 | 761 |
| 248 | 20240109 | 143900 | 51539277000 | 185700 | 185600 | 185700 | 185600 | 875 |
| 249 | 20240109 | 143800 | 51376820400 | 185600 | 185600 | 185700 | 185600 | 635 |
| 250 | 20240109 | 143700 | 51258917400 | 185700 | 185700 | 185700 | 185600 | 360 |
| 251 | 20240109 | 143600 | 51192082300 | 185700 | 185700 | 185800 | 185600 | 851 |
| 252 | 20240109 | 143500 | 51034062800 | 185700 | 185600 | 185700 | 185600 | 2146 |
| 253 | 20240109 | 143400 | 50635580800 | 185600 | 185600 | 185700 | 185600 | 306 |
| 254 | 20240109 | 143300 | 50578784200 | 185600 | 185600 | 185700 | 185600 | 270 |
| 255 | 20240109 | 143200 | 50528667500 | 185700 | 185600 | 185700 | 185600 | 287 |
| 256 | 20240109 | 143100 | 50475389700 | 185700 | 185800 | 185800 | 185700 | 2648 |
| 257 | 20240109 | 143000 | 49983619700 | 185800 | 185700 | 185800 | 185700 | 281 |
| 258 | 20240109 | 142900 | 49931432500 | 185700 | 185700 | 185800 | 185700 | 540 |
| 259 | 20240109 | 142800 | 49831125700 | 185800 | 185800 | 185800 | 185700 | 434 |
| 260 | 20240109 | 142700 | 49750510100 | 185700 | 185800 | 185800 | 185700 | 485 |
| 261 | 20240109 | 142600 | 49660435600 | 185800 | 185700 | 185800 | 185700 | 291 |
| 262 | 20240109 | 142500 | 49606375500 | 185700 | 185700 | 185800 | 185700 | 470 |
| 263 | 20240109 | 142400 | 49519064300 | 185700 | 185800 | 185800 | 185700 | 299 |
| 264 | 20240109 | 142300 | 49463523600 | 185700 | 185700 | 185800 | 185700 | 441 |
| 265 | 20240109 | 142200 | 49381602500 | 185700 | 185700 | 185800 | 185700 | 616 |
| 266 | 20240109 | 142100 | 49267192600 | 185700 | 185700 | 185800 | 185700 | 198 |
| 267 | 20240109 | 142000 | 49230421200 | 185800 | 185800 | 185900 | 185700 | 294 |
| 268 | 20240109 | 141900 | 49175797600 | 185800 | 185800 | 185900 | 185700 | 357 |
| 269 | 20240109 | 141800 | 49109465600 | 185800 | 185800 | 185900 | 185800 | 488 |
| 270 | 20240109 | 141700 | 49018788100 | 185800 | 185900 | 185900 | 185800 | 185 |
| 271 | 20240109 | 141600 | 48984409300 | 185900 | 185900 | 186000 | 185800 | 196 |
| 272 | 20240109 | 141500 | 48947981200 | 185900 | 185900 | 186000 | 185800 | 694 |
| 273 | 20240109 | 141400 | 48818983400 | 185900 | 185900 | 186000 | 185800 | 441 |
| 274 | 20240109 | 141300 | 48737005800 | 185800 | 185800 | 186000 | 185800 | 1309 |
| 275 | 20240109 | 141200 | 48493730800 | 185700 | 185700 | 185800 | 185700 | 777 |
| 276 | 20240109 | 141100 | 48349381500 | 185700 | 185700 | 185800 | 185700 | 242 |
| 277 | 20240109 | 141000 | 48304431800 | 185700 | 185800 | 185800 | 185700 | 335 |
| 278 | 20240109 | 140900 | 48242195600 | 185700 | 185700 | 185900 | 185700 | 1070 |
| 279 | 20240109 | 140800 | 48043396300 | 185700 | 185800 | 185800 | 185700 | 1465 |
| 280 | 20240109 | 140700 | 47771207700 | 185700 | 185800 | 185800 | 185700 | 1391 |
| 281 | 20240109 | 140600 | 47512896400 | 185800 | 185700 | 185800 | 185700 | 245 |
| 282 | 20240109 | 140500 | 47467388800 | 185700 | 185800 | 185800 | 185700 | 782 |
| 283 | 20240109 | 140400 | 47322133900 | 185800 | 185700 | 185800 | 185700 | 161 |
| 284 | 20240109 | 140300 | 47292229700 | 185700 | 185900 | 185900 | 185700 | 445 |
| 285 | 20240109 | 140200 | 47209558200 | 185900 | 185800 | 185900 | 185800 | 289 |
| 286 | 20240109 | 140100 | 47155852900 | 185800 | 185900 | 185900 | 185800 | 453 |
| 287 | 20240109 | 140000 | 47071674400 | 185800 | 185800 | 185900 | 185800 | 228 |
| 288 | 20240109 | 135900 | 47029309100 | 185800 | 185800 | 185900 | 185800 | 420 |
| 289 | 20240109 | 135800 | 46951240500 | 185900 | 185900 | 185900 | 185800 | 284 |
| 290 | 20240109 | 135700 | 46898470300 | 185800 | 185900 | 185900 | 185800 | 398 |
| 291 | 20240109 | 135600 | 46824495100 | 185800 | 185800 | 185900 | 185800 | 202 |
| 292 | 20240109 | 135500 | 46786957700 | 185800 | 185900 | 185900 | 185800 | 381 |
| 293 | 20240109 | 135400 | 46716138200 | 185900 | 185800 | 185900 | 185800 | 376 |
| 294 | 20240109 | 135300 | 46646274300 | 185800 | 185900 | 186000 | 185800 | 550 |
| 295 | 20240109 | 135200 | 46544037100 | 185900 | 185800 | 186000 | 185800 | 1062 |
| 296 | 20240109 | 135100 | 46346591300 | 185800 | 185900 | 185900 | 185800 | 713 |
| 297 | 20240109 | 135000 | 46214085100 | 185900 | 185900 | 185900 | 185800 | 609 |
| 298 | 20240109 | 134900 | 46100884100 | 185800 | 185800 | 185900 | 185800 | 1149 |
| 299 | 20240109 | 134800 | 45887383600 | 185800 | 185700 | 185800 | 185700 | 1695 |
| 300 | 20240109 | 134700 | 45572497100 | 185700 | 185700 | 185800 | 185700 | 547 |
| 301 | 20240109 | 134600 | 45470916400 | 185700 | 185600 | 185700 | 185600 | 1243 |
| 302 | 20240109 | 134500 | 45240113500 | 185600 | 185700 | 185700 | 185600 | 581 |
| 303 | 20240109 | 134400 | 45132253400 | 185600 | 185700 | 185800 | 185600 | 1505 |
| 304 | 20240109 | 134300 | 44852785900 | 185700 | 185700 | 185800 | 185700 | 109 |
| 305 | 20240109 | 134200 | 44832542500 | 185700 | 185700 | 185800 | 185700 | 422 |
| 306 | 20240109 | 134100 | 44754152400 | 185700 | 185700 | 185800 | 185700 | 326 |
| 307 | 20240109 | 134000 | 44693592300 | 185700 | 185700 | 185800 | 185700 | 378 |
| 308 | 20240109 | 133900 | 44623395900 | 185700 | 185600 | 185800 | 185600 | 3408 |
| 309 | 20240109 | 133800 | 43990528400 | 185600 | 185700 | 185700 | 185600 | 545 |
| 310 | 20240109 | 133700 | 43889367300 | 185700 | 185700 | 185700 | 185600 | 260 |
| 311 | 20240109 | 133600 | 43841100100 | 185600 | 185600 | 185700 | 185600 | 436 |
| 312 | 20240109 | 133500 | 43760171600 | 185600 | 185600 | 185700 | 185600 | 168 |
| 313 | 20240109 | 133400 | 43728987800 | 185700 | 185600 | 185700 | 185600 | 289 |
| 314 | 20240109 | 133300 | 43675340900 | 185600 | 185600 | 185700 | 185600 | 461 |
| 315 | 20240109 | 133200 | 43589774000 | 185600 | 185600 | 185700 | 185600 | 663 |
| 316 | 20240109 | 133100 | 43466673500 | 185600 | 185600 | 185700 | 185600 | 448 |
| 317 | 20240109 | 133000 | 43383522500 | 185600 | 185700 | 185700 | 185600 | 305 |
| 318 | 20240109 | 132900 | 43326897300 | 185700 | 185800 | 185800 | 185600 | 2833 |
| 319 | 20240109 | 132800 | 42800798700 | 185700 | 185700 | 185800 | 185700 | 758 |
| 320 | 20240109 | 132700 | 42659997600 | 185700 | 185700 | 185800 | 185700 | 486 |
| 321 | 20240109 | 132600 | 42569736500 | 185700 | 185700 | 185800 | 185700 | 436 |
| 322 | 20240109 | 132500 | 42488743700 | 185700 | 185700 | 185800 | 185700 | 361 |
| 323 | 20240109 | 132400 | 42421687700 | 185700 | 185800 | 185800 | 185700 | 351 |
| 324 | 20240109 | 132300 | 42356482800 | 185800 | 185700 | 185800 | 185700 | 804 |
| 325 | 20240109 | 132200 | 42207137300 | 185700 | 185700 | 185800 | 185700 | 902 |
| 326 | 20240109 | 132100 | 42039580300 | 185800 | 185800 | 185900 | 185700 | 4766 |
| 327 | 20240109 | 132000 | 41154490600 | 185800 | 185800 | 185900 | 185700 | 510 |
| 328 | 20240109 | 131900 | 41059730400 | 185800 | 185700 | 185800 | 185700 | 506 |
| 329 | 20240109 | 131800 | 40965724500 | 185800 | 185800 | 185900 | 185800 | 2470 |
| 330 | 20240109 | 131700 | 40506785700 | 185900 | 185800 | 185900 | 185800 | 93 |
| 331 | 20240109 | 131600 | 40489505600 | 185800 | 185800 | 185900 | 185800 | 187 |
| 332 | 20240109 | 131500 | 40454758000 | 185900 | 186000 | 186000 | 185800 | 1412 |
| 333 | 20240109 | 131400 | 40192262300 | 186000 | 185900 | 186000 | 185900 | 292 |
| 334 | 20240109 | 131300 | 40137962400 | 185900 | 186000 | 186000 | 185900 | 195 |
| 335 | 20240109 | 131200 | 40101707700 | 186000 | 186000 | 186000 | 185900 | 167 |
| 336 | 20240109 | 131100 | 40070660500 | 186000 | 185900 | 186000 | 185900 | 221 |
| 337 | 20240109 | 131000 | 40029572200 | 185900 | 186000 | 186100 | 185900 | 278 |
| 338 | 20240109 | 130900 | 39977869400 | 186000 | 186100 | 186200 | 186000 | 399 |
| 339 | 20240109 | 130800 | 39903630000 | 186100 | 186200 | 186300 | 186100 | 508 |
| 340 | 20240109 | 130700 | 39809041600 | 186200 | 186300 | 186300 | 186200 | 442 |
| 341 | 20240109 | 130600 | 39726730800 | 186300 | 186200 | 186300 | 186200 | 189 |
| 342 | 20240109 | 130500 | 39691532600 | 186200 | 186000 | 186300 | 185900 | 1346 |
| 343 | 20240109 | 130400 | 39441103900 | 185900 | 185900 | 186000 | 185900 | 175 |
| 344 | 20240109 | 130300 | 39408562900 | 185900 | 185900 | 186000 | 185900 | 446 |
| 345 | 20240109 | 130200 | 39325638700 | 185900 | 185900 | 186000 | 185900 | 169 |
| 346 | 20240109 | 130100 | 39294211500 | 185900 | 186000 | 186100 | 185900 | 587 |
| 347 | 20240109 | 130000 | 39185020500 | 186100 | 186100 | 186200 | 186000 | 1408 |
| 348 | 20240109 | 125900 | 38923013800 | 186000 | 186000 | 186100 | 186000 | 348 |
| 349 | 20240109 | 125800 | 38858260100 | 186000 | 186000 | 186100 | 186000 | 162 |
| 350 | 20240109 | 125700 | 38828123800 | 186000 | 186000 | 186100 | 185900 | 3744 |
| 351 | 20240109 | 125600 | 38131854500 | 186000 | 186000 | 186000 | 185900 | 255 |
| 352 | 20240109 | 125500 | 38084433900 | 186000 | 185900 | 186000 | 185800 | 1725 |
| 353 | 20240109 | 125400 | 37763748400 | 185900 | 185800 | 185900 | 185800 | 140 |
| 354 | 20240109 | 125300 | 37737729100 | 185900 | 185900 | 185900 | 185800 | 192 |
| 355 | 20240109 | 125200 | 37702049500 | 185900 | 185800 | 185900 | 185800 | 197 |
| 356 | 20240109 | 125100 | 37665440900 | 185900 | 185800 | 185900 | 185800 | 544 |
| 357 | 20240109 | 125000 | 37564339900 | 185800 | 185800 | 185900 | 185800 | 476 |
| 358 | 20240109 | 124900 | 37475873100 | 185900 | 185900 | 185900 | 185800 | 166 |
| 359 | 20240109 | 124800 | 37445015600 | 185900 | 185900 | 185900 | 185800 | 758 |
| 360 | 20240109 | 124700 | 37304157600 | 185800 | 185800 | 185900 | 185800 | 482 |
| 361 | 20240109 | 124600 | 37214564300 | 185900 | 185900 | 185900 | 185800 | 125 |
| 362 | 20240109 | 124500 | 37191331700 | 185900 | 185900 | 185900 | 185800 | 88 |
| 363 | 20240109 | 124400 | 37174976400 | 185900 | 185800 | 185900 | 185800 | 146 |
| 364 | 20240109 | 124300 | 37147843300 | 185900 | 185900 | 186000 | 185800 | 548 |
| 365 | 20240109 | 124200 | 37045970100 | 186000 | 185900 | 186000 | 185800 | 1543 |
| 366 | 20240109 | 124100 | 36759116800 | 185900 | 185800 | 185900 | 185800 | 141 |
| 367 | 20240109 | 124000 | 36732911000 | 185900 | 185800 | 185900 | 185800 | 301 |
| 368 | 20240109 | 123900 | 36676973000 | 185900 | 185800 | 185900 | 185800 | 507 |
| 369 | 20240109 | 123800 | 36582760300 | 185800 | 185800 | 185900 | 185800 | 907 |
| 370 | 20240109 | 123700 | 36414156400 | 185800 | 185800 | 185900 | 185800 | 155 |
| 371 | 20240109 | 123600 | 36385354200 | 185900 | 185800 | 185900 | 185800 | 197 |
| 372 | 20240109 | 123500 | 36348744800 | 185800 | 185700 | 185900 | 185700 | 241 |
| 373 | 20240109 | 123400 | 36303959800 | 185800 | 185700 | 185800 | 185700 | 392 |
| 374 | 20240109 | 123300 | 36231132300 | 185800 | 185800 | 185800 | 185700 | 221 |
| 375 | 20240109 | 123200 | 36190075200 | 185800 | 185800 | 185900 | 185700 | 755 |
| 376 | 20240109 | 123100 | 36049795400 | 185800 | 185900 | 185900 | 185800 | 1067 |
| 377 | 20240109 | 123000 | 35851460700 | 185900 | 185900 | 185900 | 185800 | 300 |
| 378 | 20240109 | 122900 | 35795696500 | 185800 | 185900 | 185900 | 185800 | 638 |
| 379 | 20240109 | 122800 | 35677149200 | 185900 | 185800 | 185900 | 185800 | 238 |
| 380 | 20240109 | 122700 | 35632920300 | 185900 | 185900 | 185900 | 185800 | 288 |
| 381 | 20240109 | 122600 | 35579404400 | 185800 | 185900 | 186000 | 185800 | 240 |
| 382 | 20240109 | 122500 | 35534794100 | 185900 | 185900 | 186000 | 185900 | 239 |
| 383 | 20240109 | 122400 | 35490352100 | 185900 | 185900 | 186000 | 185900 | 264 |
| 384 | 20240109 | 122300 | 35441272200 | 185900 | 186000 | 186000 | 185900 | 172 |
| 385 | 20240109 | 122200 | 35409292300 | 185900 | 185900 | 186000 | 185900 | 250 |
| 386 | 20240109 | 122100 | 35362813000 | 185900 | 185900 | 186000 | 185900 | 149 |
| 387 | 20240109 | 122000 | 35335106300 | 186000 | 186000 | 186000 | 185900 | 224 |
| 388 | 20240109 | 121900 | 35293452200 | 185900 | 186000 | 186000 | 185900 | 159 |
| 389 | 20240109 | 121800 | 35263892900 | 185900 | 185900 | 186000 | 185900 | 133 |
| 390 | 20240109 | 121700 | 35239162300 | 185900 | 186000 | 186000 | 185900 | 194 |
| 391 | 20240109 | 121600 | 35203093900 | 186000 | 185900 | 186000 | 185900 | 134 |
| 392 | 20240109 | 121500 | 35178177100 | 185900 | 186000 | 186000 | 185900 | 506 |
| 393 | 20240109 | 121400 | 35084097300 | 186000 | 186000 | 186000 | 185900 | 353 |
| 394 | 20240109 | 121300 | 35018442100 | 186000 | 185900 | 186000 | 185900 | 108 |
| 395 | 20240109 | 121200 | 34998355800 | 185900 | 186000 | 186000 | 185900 | 371 |
| 396 | 20240109 | 121100 | 34929379500 | 185900 | 186000 | 186000 | 185900 | 339 |
| 397 | 20240109 | 121000 | 34866343700 | 185900 | 185900 | 186000 | 185900 | 223 |
| 398 | 20240109 | 120900 | 34824885600 | 185900 | 185900 | 186200 | 185800 | 2142 |
| 399 | 20240109 | 120800 | 34426436700 | 185900 | 185800 | 186000 | 185800 | 707 |
| 400 | 20240109 | 120700 | 34294993300 | 185900 | 185800 | 185900 | 185800 | 658 |
| 401 | 20240109 | 120600 | 34172730300 | 185700 | 185800 | 185800 | 185700 | 963 |
| 402 | 20240109 | 120500 | 33993808700 | 185800 | 185700 | 185800 | 185700 | 429 |
| 403 | 20240109 | 120400 | 33914108300 | 185800 | 185800 | 185800 | 185700 | 522 |
| 404 | 20240109 | 120300 | 33817128400 | 185700 | 185900 | 185900 | 185700 | 571 |
| 405 | 20240109 | 120200 | 33711034600 | 185800 | 185900 | 185900 | 185800 | 552 |
| 406 | 20240109 | 120100 | 33608425800 | 185800 | 185800 | 185900 | 185800 | 439 |
| 407 | 20240109 | 120000 | 33526827000 | 185900 | 185900 | 185900 | 185800 | 265 |
| 408 | 20240109 | 115900 | 33477578000 | 185800 | 185800 | 185900 | 185700 | 309 |
| 409 | 20240109 | 115800 | 33420163400 | 185800 | 185800 | 185900 | 185800 | 359 |
| 410 | 20240109 | 115700 | 33353458600 | 185900 | 185800 | 185900 | 185800 | 318 |
| 411 | 20240109 | 115600 | 33294368900 | 185800 | 185800 | 185900 | 185800 | 158 |
| 412 | 20240109 | 115500 | 33265007300 | 185800 | 185800 | 185900 | 185800 | 315 |
| 413 | 20240109 | 115400 | 33206475200 | 185800 | 185900 | 185900 | 185800 | 249 |
| 414 | 20240109 | 115300 | 33160203200 | 185900 | 185800 | 185900 | 185800 | 228 |
| 415 | 20240109 | 115200 | 33117834500 | 185900 | 185900 | 185900 | 185800 | 88 |
| 416 | 20240109 | 115100 | 33101476400 | 185800 | 185800 | 185900 | 185800 | 806 |
| 417 | 20240109 | 115000 | 32951702800 | 185800 | 185800 | 185900 | 185800 | 245 |
| 418 | 20240109 | 114900 | 32906176400 | 185900 | 185800 | 185900 | 185800 | 215 |
| 419 | 20240109 | 114800 | 32866223000 | 185800 | 185800 | 185900 | 185800 | 228 |
| 420 | 20240109 | 114700 | 32823856000 | 185800 | 185800 | 185900 | 185800 | 412 |
| 421 | 20240109 | 114600 | 32747296100 | 185800 | 185900 | 186000 | 185800 | 488 |
| 422 | 20240109 | 114500 | 32656573100 | 185900 | 186000 | 186000 | 185900 | 361 |
| 423 | 20240109 | 114400 | 32589451400 | 186000 | 186000 | 186100 | 186000 | 423 |
| 424 | 20240109 | 114300 | 32510770400 | 186100 | 186000 | 186100 | 186000 | 274 |
| 425 | 20240109 | 114200 | 32459801500 | 186000 | 186100 | 186200 | 186000 | 241 |
| 426 | 20240109 | 114100 | 32414959100 | 186100 | 186100 | 186200 | 186100 | 234 |
| 427 | 20240109 | 114000 | 32371405500 | 186100 | 186300 | 186500 | 186000 | 2574 |
| 428 | 20240109 | 113900 | 31891927600 | 186400 | 186500 | 186500 | 186100 | 2854 |
| 429 | 20240109 | 113800 | 31360093900 | 186500 | 186200 | 186500 | 186200 | 1552 |
| 430 | 20240109 | 113700 | 31070854100 | 186200 | 186200 | 186300 | 186100 | 186 |
| 431 | 20240109 | 113600 | 31036211800 | 186200 | 186100 | 186200 | 186000 | 1148 |
| 432 | 20240109 | 113500 | 30822564300 | 186100 | 186100 | 186100 | 186000 | 193 |
| 433 | 20240109 | 113400 | 30786657900 | 186000 | 186000 | 186100 | 186000 | 129 |
| 434 | 20240109 | 113300 | 30762658600 | 186000 | 186000 | 186100 | 186000 | 268 |
| 435 | 20240109 | 113200 | 30712802600 | 186100 | 186100 | 186100 | 186000 | 153 |
| 436 | 20240109 | 113100 | 30684335400 | 186100 | 186000 | 186100 | 185900 | 985 |
| 437 | 20240109 | 113000 | 30501126300 | 185900 | 185900 | 186000 | 185900 | 506 |
| 438 | 20240109 | 112900 | 30407057100 | 186000 | 186000 | 186000 | 185900 | 284 |
| 439 | 20240109 | 112800 | 30354256000 | 185900 | 185900 | 186000 | 185900 | 218 |
| 440 | 20240109 | 112700 | 30313725300 | 185900 | 186000 | 186000 | 185900 | 372 |
| 441 | 20240109 | 112600 | 30244556600 | 186000 | 185900 | 186000 | 185900 | 119 |
| 442 | 20240109 | 112500 | 30222427100 | 186000 | 186100 | 186100 | 186000 | 587 |
| 443 | 20240109 | 112400 | 30113236600 | 186000 | 186100 | 186100 | 186000 | 120 |
| 444 | 20240109 | 112300 | 30090909700 | 186100 | 186000 | 186100 | 186000 | 115 |
| 445 | 20240109 | 112200 | 30069515000 | 186100 | 186100 | 186100 | 186000 | 258 |
| 446 | 20240109 | 112100 | 30021508000 | 186100 | 186200 | 186200 | 186100 | 228 |
| 447 | 20240109 | 112000 | 29979066000 | 186200 | 186000 | 186200 | 186000 | 1689 |
| 448 | 20240109 | 111900 | 29664836300 | 186100 | 186000 | 186100 | 186000 | 211 |
| 449 | 20240109 | 111800 | 29625576900 | 186100 | 186100 | 186100 | 186000 | 225 |
| 450 | 20240109 | 111700 | 29583714300 | 186000 | 186100 | 186100 | 186000 | 393 |
| 451 | 20240109 | 111600 | 29510585500 | 186000 | 186000 | 186100 | 185900 | 1569 |
| 452 | 20240109 | 111500 | 29218715300 | 186000 | 186000 | 186000 | 185900 | 336 |
| 453 | 20240109 | 111400 | 29156245000 | 186000 | 185800 | 186000 | 185800 | 1085 |
| 454 | 20240109 | 111300 | 28954571100 | 185900 | 185800 | 185900 | 185800 | 460 |
| 455 | 20240109 | 111200 | 28869089100 | 185900 | 185900 | 186000 | 185800 | 170 |
| 456 | 20240109 | 111100 | 28837487200 | 185900 | 186000 | 186000 | 185900 | 197 |
| 457 | 20240109 | 111000 | 28800860100 | 185900 | 185900 | 186000 | 185900 | 206 |
| 458 | 20240109 | 110900 | 28762548600 | 185900 | 185900 | 186000 | 185900 | 190 |
| 459 | 20240109 | 110800 | 28727221500 | 185900 | 186000 | 186000 | 185900 | 195 |
| 460 | 20240109 | 110700 | 28690964600 | 185900 | 185900 | 186000 | 185900 | 588 |
| 461 | 20240109 | 110600 | 28581646100 | 185900 | 185900 | 186000 | 185900 | 193 |
| 462 | 20240109 | 110500 | 28545761500 | 185900 | 185800 | 186000 | 185800 | 255 |
| 463 | 20240109 | 110400 | 28498364300 | 185900 | 185800 | 186100 | 185800 | 1599 |
| 464 | 20240109 | 110300 | 28201042200 | 185800 | 185800 | 185900 | 185700 | 820 |
| 465 | 20240109 | 110200 | 28048687600 | 185800 | 185800 | 185900 | 185800 | 292 |
| 466 | 20240109 | 110100 | 27994423100 | 185800 | 185800 | 185900 | 185800 | 416 |
| 467 | 20240109 | 110000 | 27917122700 | 185900 | 185800 | 185900 | 185800 | 192 |
| 468 | 20240109 | 105900 | 27881441300 | 185800 | 185800 | 185900 | 185700 | 632 |
| 469 | 20240109 | 105800 | 27764002600 | 185800 | 185800 | 185800 | 185700 | 214 |
| 470 | 20240109 | 105700 | 27724252400 | 185800 | 185700 | 185800 | 185700 | 574 |
| 471 | 20240109 | 105600 | 27617645900 | 185700 | 185800 | 185800 | 185700 | 248 |
| 472 | 20240109 | 105500 | 27571573900 | 185800 | 185800 | 185800 | 185700 | 367 |
| 473 | 20240109 | 105400 | 27503415400 | 185800 | 185700 | 185800 | 185700 | 476 |
| 474 | 20240109 | 105300 | 27414996700 | 185800 | 185700 | 185800 | 185700 | 258 |
| 475 | 20240109 | 105200 | 27367070000 | 185700 | 185800 | 185800 | 185700 | 139 |
| 476 | 20240109 | 105100 | 27341256500 | 185700 | 185800 | 185900 | 185700 | 1898 |
| 477 | 20240109 | 105000 | 26988672800 | 185800 | 185800 | 185900 | 185800 | 277 |
| 478 | 20240109 | 104900 | 26937201100 | 185800 | 185800 | 185900 | 185800 | 346 |
| 479 | 20240109 | 104800 | 26872885500 | 185900 | 185800 | 186000 | 185700 | 1369 |
| 480 | 20240109 | 104700 | 26618422600 | 185800 | 185700 | 185800 | 185700 | 467 |
| 481 | 20240109 | 104600 | 26531685800 | 185700 | 185800 | 185800 | 185700 | 265 |
| 482 | 20240109 | 104500 | 26482470600 | 185700 | 185800 | 185800 | 185700 | 112 |
| 483 | 20240109 | 104400 | 26461668100 | 185800 | 185700 | 185800 | 185700 | 504 |
| 484 | 20240109 | 104300 | 26368037300 | 185700 | 185800 | 185800 | 185700 | 323 |
| 485 | 20240109 | 104200 | 26308036200 | 185800 | 185800 | 185800 | 185700 | 881 |
| 486 | 20240109 | 104100 | 26144386300 | 185800 | 185800 | 185800 | 185700 | 327 |
| 487 | 20240109 | 104000 | 26083640600 | 185700 | 185800 | 185800 | 185700 | 241 |
| 488 | 20240109 | 103900 | 26038880400 | 185800 | 185700 | 185800 | 185700 | 736 |
| 489 | 20240109 | 103800 | 25902168700 | 185800 | 185700 | 185800 | 185700 | 513 |
| 490 | 20240109 | 103700 | 25806878300 | 185700 | 185700 | 185800 | 185700 | 471 |
| 491 | 20240109 | 103600 | 25719407200 | 185700 | 185800 | 185800 | 185700 | 253 |
| 492 | 20240109 | 103500 | 25672419000 | 185800 | 185700 | 185800 | 185700 | 505 |
| 493 | 20240109 | 103400 | 25578594600 | 185800 | 185800 | 185900 | 185700 | 4635 |
| 494 | 20240109 | 103300 | 24717420400 | 185800 | 185900 | 186000 | 185800 | 503 |
| 495 | 20240109 | 103200 | 24623916700 | 185900 | 185900 | 186000 | 185800 | 481 |
| 496 | 20240109 | 103100 | 24534497600 | 186000 | 186000 | 186100 | 185900 | 588 |
| 497 | 20240109 | 103000 | 24425134400 | 185900 | 185900 | 186000 | 185900 | 299 |
| 498 | 20240109 | 102900 | 24369547100 | 185900 | 185900 | 186000 | 185900 | 128 |
| 499 | 20240109 | 102800 | 24345748600 | 185900 | 186100 | 186100 | 185900 | 420 |
| 500 | 20240109 | 102700 | 24267629700 | 186000 | 186000 | 186100 | 185800 | 606 |
| 501 | 20240109 | 102600 | 24154940500 | 185900 | 185800 | 186100 | 185800 | 1015 |
| 502 | 20240109 | 102500 | 23966166800 | 185900 | 185900 | 185900 | 185800 | 518 |
| 503 | 20240109 | 102400 | 23869894100 | 185800 | 185800 | 185900 | 185700 | 1191 |
| 504 | 20240109 | 102300 | 23648606800 | 185800 | 185800 | 185800 | 185700 | 349 |
| 505 | 20240109 | 102200 | 23583785300 | 185800 | 185700 | 185800 | 185700 | 712 |
| 506 | 20240109 | 102100 | 23451522300 | 185800 | 185800 | 185800 | 185700 | 271 |
| 507 | 20240109 | 102000 | 23401181800 | 185800 | 185800 | 185800 | 185700 | 607 |
| 508 | 20240109 | 101900 | 23288422700 | 185800 | 185800 | 185900 | 185700 | 702 |
| 509 | 20240109 | 101800 | 23158002700 | 185800 | 185900 | 185900 | 185800 | 633 |
| 510 | 20240109 | 101700 | 23040389900 | 185800 | 185800 | 185900 | 185700 | 412 |
| 511 | 20240109 | 101600 | 22963839100 | 185800 | 185900 | 185900 | 185800 | 771 |
| 512 | 20240109 | 101500 | 22820585100 | 185900 | 185700 | 185900 | 185700 | 1199 |
| 513 | 20240109 | 101400 | 22597816100 | 185800 | 186000 | 186000 | 185800 | 4874 |
| 514 | 20240109 | 101300 | 21692084300 | 186000 | 185900 | 186000 | 185900 | 211 |
| 515 | 20240109 | 101200 | 21652852100 | 186000 | 185900 | 186000 | 185900 | 372 |
| 516 | 20240109 | 101100 | 21583676400 | 185900 | 186100 | 186100 | 185900 | 3238 |
| 517 | 20240109 | 101000 | 20981575700 | 186100 | 186000 | 186100 | 186000 | 158 |
| 518 | 20240109 | 100900 | 20952181700 | 186100 | 186100 | 186100 | 186000 | 107 |
| 519 | 20240109 | 100800 | 20932275300 | 186100 | 186100 | 186100 | 186000 | 338 |
| 520 | 20240109 | 100700 | 20869375400 | 186100 | 186100 | 186100 | 186000 | 374 |
| 521 | 20240109 | 100600 | 20799782100 | 186000 | 186100 | 186100 | 186000 | 366 |
| 522 | 20240109 | 100500 | 20731695500 | 186000 | 186100 | 186100 | 186000 | 904 |
| 523 | 20240109 | 100400 | 20563550300 | 186000 | 186100 | 186100 | 186000 | 1316 |
| 524 | 20240109 | 100300 | 20318724800 | 186000 | 186100 | 186200 | 186000 | 902 |
| 525 | 20240109 | 100200 | 20150882200 | 186200 | 186100 | 186200 | 186000 | 676 |
| 526 | 20240109 | 100100 | 20025084800 | 186100 | 186100 | 186100 | 186000 | 424 |
| 527 | 20240109 | 100000 | 19946192200 | 186100 | 186000 | 186100 | 186000 | 577 |
| 528 | 20240109 | 095900 | 19838820700 | 186100 | 186100 | 186100 | 186000 | 205 |
| 529 | 20240109 | 095800 | 19800679100 | 186100 | 186100 | 186100 | 186000 | 524 |
| 530 | 20240109 | 095700 | 19703166200 | 186100 | 186000 | 186100 | 185900 | 638 |
| 531 | 20240109 | 095600 | 19584498400 | 186000 | 186000 | 186000 | 185900 | 1966 |
| 532 | 20240109 | 095500 | 19218831600 | 186000 | 186000 | 186100 | 186000 | 2237 |
| 533 | 20240109 | 095400 | 18802684800 | 186000 | 186100 | 186200 | 186000 | 1228 |
| 534 | 20240109 | 095300 | 18574160800 | 186100 | 186200 | 186300 | 186100 | 654 |
| 535 | 20240109 | 095200 | 18452354900 | 186100 | 186200 | 186300 | 186100 | 1447 |
| 536 | 20240109 | 095100 | 18182926200 | 186200 | 186400 | 186400 | 186100 | 1541 |
| 537 | 20240109 | 095000 | 17895938600 | 186300 | 186500 | 186500 | 186300 | 1784 |
| 538 | 20240109 | 094900 | 17563323400 | 186500 | 186600 | 186600 | 186500 | 363 |
| 539 | 20240109 | 094800 | 17495607800 | 186600 | 186700 | 186800 | 186500 | 1953 |
| 540 | 20240109 | 094700 | 17130992200 | 186700 | 186700 | 186800 | 186600 | 1168 |
| 541 | 20240109 | 094600 | 16912886500 | 186700 | 186600 | 186700 | 186500 | 662 |
| 542 | 20240109 | 094500 | 16789388800 | 186700 | 186800 | 186800 | 186600 | 617 |
| 543 | 20240109 | 094400 | 16674210300 | 186800 | 186500 | 186800 | 186500 | 1363 |
| 544 | 20240109 | 094300 | 16419806600 | 186500 | 186400 | 186600 | 186400 | 563 |
| 545 | 20240109 | 094200 | 16314789500 | 186500 | 186500 | 186500 | 186400 | 452 |
| 546 | 20240109 | 094100 | 16230495200 | 186500 | 186400 | 186500 | 186200 | 1051 |
| 547 | 20240109 | 094000 | 16034672000 | 186400 | 186300 | 186500 | 186300 | 1862 |
| 548 | 20240109 | 093900 | 15687571500 | 186400 | 186300 | 186400 | 186200 | 1118 |
| 549 | 20240109 | 093800 | 15479233700 | 186300 | 186200 | 186300 | 186200 | 972 |
| 550 | 20240109 | 093700 | 15298150600 | 186300 | 186300 | 186300 | 186200 | 982 |
| 551 | 20240109 | 093600 | 15115208800 | 186300 | 186300 | 186400 | 186200 | 768 |
| 552 | 20240109 | 093500 | 14972132800 | 186400 | 186300 | 186400 | 186300 | 934 |
| 553 | 20240109 | 093400 | 14798100800 | 186300 | 186200 | 186400 | 186200 | 1085 |
| 554 | 20240109 | 093300 | 14596025200 | 186300 | 186100 | 186400 | 186000 | 743 |
| 555 | 20240109 | 093200 | 14457680000 | 186100 | 186100 | 186100 | 186000 | 379 |
| 556 | 20240109 | 093100 | 14387168800 | 186000 | 185900 | 186400 | 185900 | 2300 |
| 557 | 20240109 | 093000 | 13959109400 | 186000 | 186000 | 186100 | 185900 | 1107 |
| 558 | 20240109 | 092900 | 13753184100 | 186000 | 186000 | 186100 | 185900 | 1076 |
| 559 | 20240109 | 092800 | 13553062800 | 186000 | 185800 | 186000 | 185700 | 2869 |
| 560 | 20240109 | 092700 | 13019928000 | 185700 | 185900 | 185900 | 185700 | 1413 |
| 561 | 20240109 | 092600 | 12757419300 | 185900 | 185800 | 185900 | 185800 | 288 |
| 562 | 20240109 | 092500 | 12703904800 | 185800 | 185900 | 185900 | 185800 | 1726 |
| 563 | 20240109 | 092400 | 12383180100 | 185900 | 185900 | 186000 | 185800 | 1026 |
| 564 | 20240109 | 092300 | 12192467900 | 185900 | 185700 | 185900 | 185700 | 494 |
| 565 | 20240109 | 092200 | 12100676800 | 185700 | 185800 | 185900 | 185700 | 1448 |
| 566 | 20240109 | 092100 | 11831640300 | 185800 | 185900 | 186000 | 185800 | 1911 |
| 567 | 20240109 | 092000 | 11476447900 | 186000 | 185800 | 186500 | 185700 | 3585 |
| 568 | 20240109 | 091900 | 10810127800 | 185900 | 186100 | 186300 | 185900 | 2961 |
| 569 | 20240109 | 091800 | 10259363800 | 186300 | 186400 | 186700 | 186000 | 10318 |
| 570 | 20240109 | 091700 | 8336649600 | 186300 | 186400 | 186600 | 186200 | 2657 |
| 571 | 20240109 | 091600 | 7841381000 | 186300 | 186400 | 186700 | 186000 | 2682 |
| 572 | 20240109 | 091500 | 7341850500 | 186500 | 186300 | 186500 | 186000 | 1528 |
| 573 | 20240109 | 091400 | 7057260600 | 186300 | 186600 | 186600 | 186200 | 1899 |
| 574 | 20240109 | 091300 | 6703343000 | 186600 | 186800 | 186900 | 186500 | 825 |
| 575 | 20240109 | 091200 | 6549318700 | 186800 | 186900 | 186900 | 186800 | 1032 |
| 576 | 20240109 | 091100 | 6356531700 | 186900 | 186700 | 186900 | 186400 | 3304 |
| 577 | 20240109 | 091000 | 5740005300 | 186600 | 186900 | 187000 | 186600 | 2949 |
| 578 | 20240109 | 090900 | 5189175100 | 187000 | 186800 | 187000 | 186700 | 2017 |
| 579 | 20240109 | 090800 | 4812385500 | 186900 | 187000 | 187000 | 186800 | 1469 |
| 580 | 20240109 | 090700 | 4537752300 | 187000 | 186900 | 187100 | 186800 | 1501 |
| 581 | 20240109 | 090600 | 4257178000 | 186900 | 186800 | 187100 | 186800 | 1465 |
| 582 | 20240109 | 090500 | 3983312300 | 186800 | 187500 | 187500 | 186700 | 3329 |
| 583 | 20240109 | 090400 | 3360609500 | 187100 | 187400 | 187500 | 187000 | 2378 |
| 584 | 20240109 | 090300 | 2915395700 | 187400 | 187400 | 187500 | 186900 | 1616 |
| 585 | 20240109 | 090200 | 2612734000 | 187400 | 187200 | 187400 | 186900 | 1610 |
| 586 | 20240109 | 090100 | 2311500100 | 187300 | 187400 | 187500 | 187000 | 2356 |
| 587 | 20240109 | 090000 | 1870318400 | 187400 | 187800 | 187800 | 187000 | 9964 |