35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 3 | 20240328 | 184100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 4 | 20240328 | 184000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 5 | 20240328 | 183900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 6 | 20240328 | 183800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 7 | 20240328 | 183700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 8 | 20240328 | 183600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 9 | 20240328 | 183500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 10 | 20240328 | 183400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 11 | 20240328 | 183300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 12 | 20240328 | 183200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 13 | 20240328 | 183100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 14 | 20240328 | 183000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 15 | 20240328 | 182900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 16 | 20240328 | 182800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 17 | 20240328 | 182700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 18 | 20240328 | 182600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 19 | 20240328 | 182500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 20 | 20240328 | 182400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 21 | 20240328 | 182300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 22 | 20240328 | 182200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 23 | 20240328 | 182100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 24 | 20240328 | 182000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 25 | 20240328 | 181900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 26 | 20240328 | 181800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 27 | 20240328 | 181700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 28 | 20240328 | 181600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 29 | 20240328 | 181500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 30 | 20240328 | 181400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 31 | 20240328 | 181300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 32 | 20240328 | 181200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 33 | 20240328 | 181100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 34 | 20240328 | 181000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 35 | 20240328 | 180900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 36 | 20240328 | 180800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 37 | 20240328 | 180700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 38 | 20240328 | 180600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 39 | 20240328 | 180500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 40 | 20240328 | 180400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 41 | 20240328 | 180300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 42 | 20240328 | 180200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 43 | 20240328 | 180100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 44 | 20240328 | 180000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 45 | 20240328 | 175900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 46 | 20240328 | 175800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 47 | 20240328 | 175700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 48 | 20240328 | 175600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 49 | 20240328 | 175500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 50 | 20240328 | 175400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 51 | 20240328 | 175300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 52 | 20240328 | 175200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 53 | 20240328 | 175100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 54 | 20240328 | 175000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 55 | 20240328 | 174900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 56 | 20240328 | 174800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 57 | 20240328 | 174700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 58 | 20240328 | 174600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 59 | 20240328 | 174500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 60 | 20240328 | 174400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 61 | 20240328 | 174300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 62 | 20240328 | 174200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 63 | 20240328 | 174100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 64 | 20240328 | 174000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 65 | 20240328 | 173900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 66 | 20240328 | 173800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 67 | 20240328 | 173700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 68 | 20240328 | 173600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 69 | 20240328 | 173500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 70 | 20240328 | 173400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 71 | 20240328 | 173300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 72 | 20240328 | 173200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 73 | 20240328 | 173100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 74 | 20240328 | 173000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 75 | 20240328 | 172900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 76 | 20240328 | 172800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 77 | 20240328 | 172700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 78 | 20240328 | 172600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 79 | 20240328 | 172500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 80 | 20240328 | 172400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 81 | 20240328 | 172300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 82 | 20240328 | 172200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 83 | 20240328 | 172100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 84 | 20240328 | 172000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 85 | 20240328 | 171900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 86 | 20240328 | 171800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 87 | 20240328 | 171700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 88 | 20240328 | 171600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 89 | 20240328 | 171500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 90 | 20240328 | 171400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 91 | 20240328 | 171300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 92 | 20240328 | 171200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 93 | 20240328 | 171100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 94 | 20240328 | 171000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 95 | 20240328 | 170900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 96 | 20240328 | 170800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 97 | 20240328 | 170700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 98 | 20240328 | 170600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 99 | 20240328 | 170500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 100 | 20240328 | 170400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 101 | 20240328 | 170300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 102 | 20240328 | 170200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 103 | 20240328 | 170100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 104 | 20240328 | 170000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 105 | 20240328 | 165900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 106 | 20240328 | 165800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 107 | 20240328 | 165700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 108 | 20240328 | 165600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 109 | 20240328 | 165500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 110 | 20240328 | 165400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 111 | 20240328 | 165300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 112 | 20240328 | 165200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 113 | 20240328 | 165100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 114 | 20240328 | 165000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 115 | 20240328 | 164900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 116 | 20240328 | 164800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 117 | 20240328 | 164700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 118 | 20240328 | 164600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 119 | 20240328 | 164500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 120 | 20240328 | 164400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 121 | 20240328 | 164300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 122 | 20240328 | 164200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 123 | 20240328 | 164100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 124 | 20240328 | 164000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 125 | 20240328 | 163900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 126 | 20240328 | 163800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 127 | 20240328 | 163700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 128 | 20240328 | 163600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 129 | 20240328 | 163500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 130 | 20240328 | 163400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 131 | 20240328 | 163300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 132 | 20240328 | 163200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 133 | 20240328 | 163100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 134 | 20240328 | 163000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 135 | 20240328 | 162900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 136 | 20240328 | 162800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 137 | 20240328 | 162700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 138 | 20240328 | 162600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 139 | 20240328 | 162500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 140 | 20240328 | 162400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 141 | 20240328 | 162300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 142 | 20240328 | 162200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 143 | 20240328 | 162100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 144 | 20240328 | 162000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 145 | 20240328 | 161900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 146 | 20240328 | 161800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 147 | 20240328 | 161700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 148 | 20240328 | 161600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 149 | 20240328 | 161500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 150 | 20240328 | 161400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 151 | 20240328 | 161300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 152 | 20240328 | 161200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 153 | 20240328 | 161100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 154 | 20240328 | 161000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 155 | 20240328 | 160900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 156 | 20240328 | 160800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 157 | 20240328 | 160700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 158 | 20240328 | 160600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 159 | 20240328 | 160500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 160 | 20240328 | 160400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 161 | 20240328 | 160300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 162 | 20240328 | 160200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 163 | 20240328 | 160100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 164 | 20240328 | 160000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 165 | 20240328 | 155900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 166 | 20240328 | 155800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 167 | 20240328 | 155700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 168 | 20240328 | 155600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 169 | 20240328 | 155500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 170 | 20240328 | 155400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 171 | 20240328 | 155300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 172 | 20240328 | 155200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 173 | 20240328 | 155100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 174 | 20240328 | 155000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 175 | 20240328 | 154900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 176 | 20240328 | 154800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 177 | 20240328 | 154700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 178 | 20240328 | 154600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 179 | 20240328 | 154500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 180 | 20240328 | 154400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 181 | 20240328 | 154300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 182 | 20240328 | 154200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 183 | 20240328 | 154100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 184 | 20240328 | 154000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 185 | 20240328 | 153900 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 186 | 20240328 | 153800 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 187 | 20240328 | 153700 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 188 | 20240328 | 153600 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 189 | 20240328 | 153500 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 190 | 20240328 | 153400 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 191 | 20240328 | 153300 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 192 | 20240328 | 153200 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 193 | 20240328 | 153100 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 0 |
| 194 | 20240328 | 153000 | 233899704000 | 237000 | 237000 | 237000 | 237000 | 68596 |
| 195 | 20240328 | 152900 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 196 | 20240328 | 152800 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 197 | 20240328 | 152700 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 198 | 20240328 | 152600 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 199 | 20240328 | 152500 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 200 | 20240328 | 152400 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 201 | 20240328 | 152300 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 202 | 20240328 | 152200 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 203 | 20240328 | 152100 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 204 | 20240328 | 152000 | 217642452000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 205 | 20240328 | 151900 | 217642452000 | 238000 | 237500 | 238000 | 237500 | 4656 |
| 206 | 20240328 | 151800 | 216535636000 | 237500 | 237500 | 238000 | 237500 | 1936 |
| 207 | 20240328 | 151700 | 216075213500 | 237500 | 237500 | 238000 | 237500 | 10370 |
| 208 | 20240328 | 151600 | 213607706500 | 237500 | 237500 | 238000 | 237500 | 2321 |
| 209 | 20240328 | 151500 | 213056099500 | 237500 | 237500 | 238000 | 237500 | 1395 |
| 210 | 20240328 | 151400 | 212724554500 | 238000 | 237000 | 238000 | 237000 | 13936 |
| 211 | 20240328 | 151300 | 209415261500 | 237500 | 237500 | 237500 | 237000 | 1082 |
| 212 | 20240328 | 151200 | 209158515500 | 237500 | 237000 | 237500 | 237000 | 943 |
| 213 | 20240328 | 151100 | 208934811500 | 237500 | 237000 | 237500 | 237000 | 1405 |
| 214 | 20240328 | 151000 | 208601436000 | 237500 | 237500 | 237500 | 237000 | 2511 |
| 215 | 20240328 | 150900 | 208005386000 | 237000 | 237000 | 237500 | 237000 | 2052 |
| 216 | 20240328 | 150800 | 207518302500 | 237000 | 237500 | 237500 | 237000 | 1241 |
| 217 | 20240328 | 150700 | 207223865000 | 237500 | 238000 | 238000 | 237000 | 4700 |
| 218 | 20240328 | 150600 | 206107611500 | 238000 | 238000 | 238000 | 237500 | 3032 |
| 219 | 20240328 | 150500 | 205387344000 | 238000 | 237000 | 238000 | 237000 | 3209 |
| 220 | 20240328 | 150400 | 204624663000 | 237000 | 237000 | 237500 | 237000 | 1039 |
| 221 | 20240328 | 150300 | 204378128000 | 237500 | 237000 | 237500 | 237000 | 4746 |
| 222 | 20240328 | 150200 | 203251095000 | 237000 | 237500 | 237500 | 237000 | 1716 |
| 223 | 20240328 | 150100 | 202843854500 | 237500 | 237000 | 237500 | 237000 | 1112 |
| 224 | 20240328 | 150000 | 202579903000 | 237500 | 237500 | 238000 | 237000 | 2867 |
| 225 | 20240328 | 145900 | 201899085500 | 237500 | 237500 | 238000 | 237000 | 5154 |
| 226 | 20240328 | 145800 | 200674950500 | 237500 | 238000 | 238000 | 237500 | 2593 |
| 227 | 20240328 | 145700 | 200058760500 | 238000 | 237500 | 238000 | 237500 | 917 |
| 228 | 20240328 | 145600 | 199840848500 | 238000 | 238000 | 238000 | 237500 | 1429 |
| 229 | 20240328 | 145500 | 199501181000 | 238000 | 237500 | 238000 | 237500 | 2455 |
| 230 | 20240328 | 145400 | 198917942500 | 238000 | 237500 | 238000 | 237000 | 6711 |
| 231 | 20240328 | 145300 | 197324285500 | 237500 | 236500 | 237500 | 236500 | 12566 |
| 232 | 20240328 | 145200 | 194344440500 | 236500 | 236500 | 237000 | 236500 | 1675 |
| 233 | 20240328 | 145100 | 193947987500 | 236500 | 236500 | 237000 | 236500 | 3717 |
| 234 | 20240328 | 145000 | 193067625500 | 236500 | 236500 | 237000 | 236500 | 1322 |
| 235 | 20240328 | 144900 | 192754791500 | 236500 | 236500 | 237000 | 236500 | 1752 |
| 236 | 20240328 | 144800 | 192340280000 | 236500 | 236500 | 237000 | 236500 | 1536 |
| 237 | 20240328 | 144700 | 191976841500 | 236500 | 236500 | 237000 | 236500 | 2117 |
| 238 | 20240328 | 144600 | 191475975000 | 236500 | 236500 | 237000 | 236500 | 2615 |
| 239 | 20240328 | 144500 | 190857218500 | 236500 | 236500 | 237000 | 236500 | 1247 |
| 240 | 20240328 | 144400 | 190562198500 | 236500 | 237000 | 237000 | 236500 | 1103 |
| 241 | 20240328 | 144300 | 190301167000 | 236500 | 236500 | 237000 | 236500 | 2227 |
| 242 | 20240328 | 144200 | 189774209000 | 236500 | 237000 | 237000 | 236500 | 2419 |
| 243 | 20240328 | 144100 | 189201851000 | 236500 | 237000 | 237000 | 236500 | 2324 |
| 244 | 20240328 | 144000 | 188651923500 | 236500 | 236500 | 237000 | 236500 | 968 |
| 245 | 20240328 | 143900 | 188422887000 | 237000 | 237000 | 237000 | 236500 | 1330 |
| 246 | 20240328 | 143800 | 188108189000 | 236500 | 236500 | 237000 | 236500 | 1323 |
| 247 | 20240328 | 143700 | 187795192000 | 236500 | 236500 | 237000 | 236500 | 1542 |
| 248 | 20240328 | 143600 | 187430401000 | 236500 | 237000 | 237000 | 236500 | 1898 |
| 249 | 20240328 | 143500 | 186981353000 | 236500 | 236500 | 237000 | 236500 | 1270 |
| 250 | 20240328 | 143400 | 186680887000 | 236500 | 236500 | 237000 | 236500 | 1546 |
| 251 | 20240328 | 143300 | 186315000500 | 236500 | 236500 | 237000 | 236500 | 1993 |
| 252 | 20240328 | 143200 | 185843165500 | 236500 | 237000 | 237000 | 236500 | 1322 |
| 253 | 20240328 | 143100 | 185530371500 | 237000 | 236500 | 237000 | 236500 | 1185 |
| 254 | 20240328 | 143000 | 185249946500 | 237000 | 236500 | 237000 | 236500 | 951 |
| 255 | 20240328 | 142900 | 185024961000 | 237000 | 236500 | 237000 | 236500 | 951 |
| 256 | 20240328 | 142800 | 184799969000 | 236500 | 236500 | 237000 | 236500 | 1028 |
| 257 | 20240328 | 142700 | 184556708000 | 236500 | 237000 | 237000 | 236500 | 952 |
| 258 | 20240328 | 142600 | 184331473500 | 236500 | 236500 | 237000 | 236500 | 1923 |
| 259 | 20240328 | 142500 | 183876605500 | 236500 | 236500 | 237000 | 236500 | 1491 |
| 260 | 20240328 | 142400 | 183523736500 | 236500 | 236500 | 237000 | 236500 | 954 |
| 261 | 20240328 | 142300 | 183297912500 | 236500 | 236500 | 237000 | 236500 | 2188 |
| 262 | 20240328 | 142200 | 182779980000 | 237000 | 236500 | 237000 | 236500 | 1235 |
| 263 | 20240328 | 142100 | 182487750500 | 237000 | 236500 | 237000 | 236500 | 895 |
| 264 | 20240328 | 142000 | 182276007000 | 237000 | 237000 | 237500 | 236500 | 8278 |
| 265 | 20240328 | 141900 | 180314718500 | 237000 | 237500 | 237500 | 237000 | 2475 |
| 266 | 20240328 | 141800 | 179727850500 | 237000 | 237000 | 237500 | 237000 | 991 |
| 267 | 20240328 | 141700 | 179492896000 | 237500 | 237500 | 237500 | 237000 | 925 |
| 268 | 20240328 | 141600 | 179273522500 | 237000 | 237500 | 237500 | 237000 | 596 |
| 269 | 20240328 | 141500 | 179132156000 | 237000 | 237500 | 237500 | 237000 | 1667 |
| 270 | 20240328 | 141400 | 178736423000 | 237500 | 237000 | 237500 | 237000 | 789 |
| 271 | 20240328 | 141300 | 178549338500 | 237000 | 237000 | 237500 | 237000 | 686 |
| 272 | 20240328 | 141200 | 178386663000 | 237000 | 237000 | 237500 | 236500 | 3610 |
| 273 | 20240328 | 141100 | 177531147000 | 237000 | 236500 | 237000 | 236500 | 6832 |
| 274 | 20240328 | 141000 | 175912264000 | 236500 | 236500 | 237000 | 236500 | 1742 |
| 275 | 20240328 | 140900 | 175499745500 | 237000 | 236500 | 237000 | 236500 | 1096 |
| 276 | 20240328 | 140800 | 175240370000 | 237000 | 236500 | 237000 | 236500 | 906 |
| 277 | 20240328 | 140700 | 175025956500 | 236500 | 236500 | 237000 | 236500 | 1704 |
| 278 | 20240328 | 140600 | 174622896500 | 236500 | 236500 | 237000 | 236500 | 968 |
| 279 | 20240328 | 140500 | 174393758000 | 237000 | 236500 | 237000 | 236500 | 1826 |
| 280 | 20240328 | 140400 | 173961476000 | 237000 | 237000 | 237000 | 236000 | 2218 |
| 281 | 20240328 | 140300 | 173436968500 | 236500 | 236500 | 237000 | 236500 | 13057 |
| 282 | 20240328 | 140200 | 170348909500 | 237000 | 237000 | 237000 | 236500 | 2462 |
| 283 | 20240328 | 140100 | 169766337000 | 237000 | 237000 | 237000 | 236500 | 2329 |
| 284 | 20240328 | 140000 | 169215390500 | 236500 | 237000 | 237000 | 236500 | 1032 |
| 285 | 20240328 | 135900 | 168971092000 | 236500 | 237000 | 237000 | 236500 | 1415 |
| 286 | 20240328 | 135800 | 168636079000 | 237000 | 236500 | 237000 | 236500 | 1309 |
| 287 | 20240328 | 135700 | 168326257500 | 236500 | 237000 | 237000 | 236500 | 3666 |
| 288 | 20240328 | 135600 | 167457775000 | 237000 | 237000 | 237000 | 236500 | 2401 |
| 289 | 20240328 | 135500 | 166889870500 | 236500 | 237000 | 237500 | 236500 | 19908 |
| 290 | 20240328 | 135400 | 162174738500 | 237500 | 237500 | 237500 | 237000 | 7706 |
| 291 | 20240328 | 135300 | 160348086500 | 237500 | 237500 | 237500 | 237000 | 2332 |
| 292 | 20240328 | 135200 | 159795097000 | 237000 | 237500 | 238000 | 237000 | 19882 |
| 293 | 20240328 | 135100 | 155074149500 | 237500 | 238000 | 238500 | 237500 | 35803 |
| 294 | 20240328 | 135000 | 146553130500 | 238000 | 238000 | 238500 | 238000 | 4169 |
| 295 | 20240328 | 134900 | 145560336500 | 238000 | 238000 | 238500 | 238000 | 2089 |
| 296 | 20240328 | 134800 | 145062722500 | 238000 | 238000 | 238500 | 238000 | 1999 |
| 297 | 20240328 | 134700 | 144586791000 | 238500 | 238500 | 238500 | 238000 | 827 |
| 298 | 20240328 | 134600 | 144389776000 | 238500 | 238000 | 238500 | 238000 | 976 |
| 299 | 20240328 | 134500 | 144157386500 | 238500 | 238000 | 238500 | 238000 | 6226 |
| 300 | 20240328 | 134400 | 142675161500 | 238500 | 238500 | 238500 | 238000 | 1801 |
| 301 | 20240328 | 134300 | 142246328000 | 238500 | 238000 | 238500 | 238000 | 1238 |
| 302 | 20240328 | 134200 | 141951519500 | 238000 | 238000 | 238500 | 238000 | 562 |
| 303 | 20240328 | 134100 | 141817651000 | 238500 | 238500 | 238500 | 238000 | 838 |
| 304 | 20240328 | 134000 | 141618062000 | 238000 | 238500 | 238500 | 238000 | 1746 |
| 305 | 20240328 | 133900 | 141201998500 | 238500 | 238500 | 238500 | 238000 | 3091 |
| 306 | 20240328 | 133800 | 140465045000 | 238000 | 238500 | 238500 | 238000 | 1519 |
| 307 | 20240328 | 133700 | 140102911000 | 238000 | 238500 | 239000 | 238000 | 8396 |
| 308 | 20240328 | 133600 | 138100494000 | 239000 | 238500 | 239000 | 238500 | 15722 |
| 309 | 20240328 | 133500 | 134350732500 | 239000 | 239000 | 239000 | 238500 | 520 |
| 310 | 20240328 | 133400 | 134226618000 | 239000 | 238500 | 239000 | 238500 | 974 |
| 311 | 20240328 | 133300 | 133994084000 | 238500 | 238500 | 239000 | 238500 | 717 |
| 312 | 20240328 | 133200 | 133822944000 | 238500 | 238500 | 239000 | 238500 | 693 |
| 313 | 20240328 | 133100 | 133657526000 | 238500 | 239500 | 239500 | 238500 | 2489 |
| 314 | 20240328 | 133000 | 133063225500 | 239500 | 238500 | 239500 | 238500 | 3797 |
| 315 | 20240328 | 132900 | 132155756000 | 239000 | 239000 | 239000 | 238500 | 6644 |
| 316 | 20240328 | 132800 | 130570899000 | 238500 | 239000 | 239000 | 238500 | 674 |
| 317 | 20240328 | 132700 | 130410045000 | 238500 | 239000 | 239000 | 238500 | 1371 |
| 318 | 20240328 | 132600 | 130082545000 | 239000 | 238500 | 239000 | 238500 | 1054 |
| 319 | 20240328 | 132500 | 129830943500 | 239000 | 238500 | 239000 | 238500 | 500 |
| 320 | 20240328 | 132400 | 129711513500 | 238500 | 239000 | 239500 | 238500 | 1619 |
| 321 | 20240328 | 132300 | 129324601500 | 239000 | 238500 | 239500 | 238500 | 8579 |
| 322 | 20240328 | 132200 | 127274482500 | 239000 | 238500 | 239000 | 238500 | 452 |
| 323 | 20240328 | 132100 | 127166570500 | 238500 | 238500 | 239000 | 238500 | 621 |
| 324 | 20240328 | 132000 | 127018288500 | 238500 | 238500 | 239000 | 238500 | 665 |
| 325 | 20240328 | 131900 | 126859521000 | 239000 | 239000 | 239000 | 238500 | 1595 |
| 326 | 20240328 | 131800 | 126478489000 | 238500 | 238500 | 239000 | 238500 | 495 |
| 327 | 20240328 | 131700 | 126360292500 | 239000 | 239000 | 239000 | 238500 | 599 |
| 328 | 20240328 | 131600 | 126217385500 | 239000 | 239000 | 239500 | 238500 | 11912 |
| 329 | 20240328 | 131500 | 123370508000 | 239000 | 239000 | 239500 | 239000 | 1872 |
| 330 | 20240328 | 131400 | 122923072500 | 239000 | 239500 | 240000 | 239000 | 11029 |
| 331 | 20240328 | 131300 | 120284065500 | 239500 | 239500 | 240000 | 239500 | 371 |
| 332 | 20240328 | 131200 | 120195177000 | 239500 | 239500 | 240000 | 239500 | 317 |
| 333 | 20240328 | 131100 | 120119201500 | 239500 | 239500 | 240000 | 239500 | 6239 |
| 334 | 20240328 | 131000 | 118624942500 | 239500 | 240000 | 240000 | 239500 | 586 |
| 335 | 20240328 | 130900 | 118484575000 | 239500 | 239000 | 240000 | 239000 | 3413 |
| 336 | 20240328 | 130800 | 117667351000 | 239000 | 239000 | 239500 | 239000 | 974 |
| 337 | 20240328 | 130700 | 117434153000 | 239000 | 239000 | 239500 | 239000 | 703 |
| 338 | 20240328 | 130600 | 117265994500 | 239500 | 239000 | 239500 | 239000 | 415 |
| 339 | 20240328 | 130500 | 117166704000 | 239500 | 239500 | 239500 | 239000 | 1248 |
| 340 | 20240328 | 130400 | 116868375000 | 239000 | 239500 | 239500 | 239000 | 904 |
| 341 | 20240328 | 130300 | 116652099000 | 239000 | 239000 | 239500 | 239000 | 842 |
| 342 | 20240328 | 130200 | 116450549500 | 239500 | 239000 | 239500 | 239000 | 312 |
| 343 | 20240328 | 130100 | 116375908000 | 239000 | 239000 | 239500 | 239000 | 1304 |
| 344 | 20240328 | 130000 | 116064198500 | 239500 | 239000 | 239500 | 239000 | 1204 |
| 345 | 20240328 | 125900 | 115776245500 | 239000 | 239000 | 239500 | 239000 | 493 |
| 346 | 20240328 | 125800 | 115658319500 | 239000 | 239500 | 240000 | 239000 | 8458 |
| 347 | 20240328 | 125700 | 113632716000 | 239500 | 239500 | 240000 | 239500 | 1713 |
| 348 | 20240328 | 125600 | 113222074000 | 239500 | 239500 | 240000 | 239500 | 345 |
| 349 | 20240328 | 125500 | 113139363500 | 239500 | 239500 | 240000 | 239500 | 836 |
| 350 | 20240328 | 125400 | 112939078500 | 240000 | 239500 | 240000 | 239500 | 615 |
| 351 | 20240328 | 125300 | 112791694000 | 239500 | 239500 | 240000 | 239500 | 685 |
| 352 | 20240328 | 125200 | 112627485500 | 239500 | 239500 | 240000 | 239500 | 506 |
| 353 | 20240328 | 125100 | 112506176500 | 239500 | 240000 | 240000 | 239500 | 418 |
| 354 | 20240328 | 125000 | 112406007500 | 240000 | 239500 | 240000 | 239500 | 317 |
| 355 | 20240328 | 124900 | 112330035000 | 240000 | 240000 | 240000 | 239500 | 666 |
| 356 | 20240328 | 124800 | 112170341500 | 239500 | 239500 | 240000 | 239500 | 652 |
| 357 | 20240328 | 124700 | 112014140500 | 239500 | 239500 | 240000 | 239500 | 410 |
| 358 | 20240328 | 124600 | 111915868500 | 239500 | 239500 | 240000 | 239500 | 723 |
| 359 | 20240328 | 124500 | 111742459500 | 239500 | 240000 | 240000 | 239500 | 308 |
| 360 | 20240328 | 124400 | 111668668500 | 240000 | 239500 | 240000 | 239500 | 510 |
| 361 | 20240328 | 124300 | 111546446500 | 239500 | 239500 | 240000 | 239500 | 332 |
| 362 | 20240328 | 124200 | 111466895000 | 240000 | 239000 | 240000 | 239000 | 2598 |
| 363 | 20240328 | 124100 | 110844689000 | 239000 | 239000 | 239500 | 239000 | 2008 |
| 364 | 20240328 | 124000 | 110363907000 | 239000 | 239000 | 239500 | 239000 | 461 |
| 365 | 20240328 | 123900 | 110253678000 | 239000 | 239000 | 239500 | 239000 | 1671 |
| 366 | 20240328 | 123800 | 109854022000 | 239000 | 239000 | 239500 | 239000 | 510 |
| 367 | 20240328 | 123700 | 109732076000 | 239000 | 239000 | 239500 | 239000 | 559 |
| 368 | 20240328 | 123600 | 109598425000 | 239000 | 239500 | 239500 | 239000 | 1097 |
| 369 | 20240328 | 123500 | 109335869000 | 239500 | 239500 | 239500 | 239000 | 301 |
| 370 | 20240328 | 123400 | 109263867500 | 239500 | 239000 | 239500 | 239000 | 752 |
| 371 | 20240328 | 123300 | 109084041500 | 239000 | 239000 | 239500 | 239000 | 920 |
| 372 | 20240328 | 123200 | 108864062500 | 239000 | 239500 | 239500 | 239000 | 1219 |
| 373 | 20240328 | 123100 | 108572623000 | 239000 | 239500 | 239500 | 239000 | 433 |
| 374 | 20240328 | 123000 | 108469101000 | 239500 | 239000 | 239500 | 239000 | 602 |
| 375 | 20240328 | 122900 | 108325161500 | 239000 | 239000 | 239500 | 239000 | 691 |
| 376 | 20240328 | 122800 | 108159895000 | 239500 | 239000 | 239500 | 239000 | 832 |
| 377 | 20240328 | 122700 | 107960983000 | 239000 | 239500 | 239500 | 239000 | 399 |
| 378 | 20240328 | 122600 | 107865532500 | 239000 | 239000 | 239500 | 239000 | 1153 |
| 379 | 20240328 | 122500 | 107589491000 | 239500 | 239000 | 239500 | 239000 | 782 |
| 380 | 20240328 | 122400 | 107402527500 | 239000 | 239000 | 239500 | 239000 | 703 |
| 381 | 20240328 | 122300 | 107234415500 | 239000 | 239500 | 239500 | 239000 | 523 |
| 382 | 20240328 | 122200 | 107109299000 | 239000 | 239000 | 239500 | 239000 | 329 |
| 383 | 20240328 | 122100 | 107030625500 | 239000 | 239500 | 239500 | 239000 | 856 |
| 384 | 20240328 | 122000 | 106825831000 | 239000 | 239500 | 239500 | 239000 | 351 |
| 385 | 20240328 | 121900 | 106741806000 | 239500 | 239000 | 239500 | 239000 | 499 |
| 386 | 20240328 | 121800 | 106622505500 | 239000 | 239500 | 239500 | 239000 | 298 |
| 387 | 20240328 | 121700 | 106551234500 | 239000 | 239500 | 240000 | 239000 | 2362 |
| 388 | 20240328 | 121600 | 105985581500 | 239500 | 239500 | 240000 | 239000 | 4671 |
| 389 | 20240328 | 121500 | 104867031000 | 239000 | 239000 | 239500 | 239000 | 477 |
| 390 | 20240328 | 121400 | 104752941500 | 239000 | 239000 | 239500 | 239000 | 653 |
| 391 | 20240328 | 121300 | 104596844000 | 239000 | 239000 | 239500 | 239000 | 725 |
| 392 | 20240328 | 121200 | 104423417000 | 239000 | 239000 | 239500 | 239000 | 503 |
| 393 | 20240328 | 121100 | 104303122500 | 239500 | 239500 | 239500 | 239000 | 578 |
| 394 | 20240328 | 121000 | 104164945500 | 239500 | 239000 | 239500 | 239000 | 402 |
| 395 | 20240328 | 120900 | 104068795000 | 239500 | 239500 | 239500 | 239000 | 368 |
| 396 | 20240328 | 120800 | 103980788000 | 239500 | 239000 | 239500 | 239000 | 676 |
| 397 | 20240328 | 120700 | 103819122500 | 239000 | 239000 | 239500 | 239000 | 457 |
| 398 | 20240328 | 120600 | 103709845500 | 239000 | 239500 | 239500 | 239000 | 392 |
| 399 | 20240328 | 120500 | 103616060000 | 239000 | 239000 | 239500 | 239000 | 225 |
| 400 | 20240328 | 120400 | 103562249500 | 239000 | 239000 | 239500 | 239000 | 990 |
| 401 | 20240328 | 120300 | 103325532000 | 239000 | 239500 | 239500 | 239000 | 1558 |
| 402 | 20240328 | 120200 | 102952840000 | 239000 | 239000 | 239500 | 239000 | 567 |
| 403 | 20240328 | 120100 | 102817260500 | 239000 | 239000 | 239500 | 239000 | 723 |
| 404 | 20240328 | 120000 | 102644427500 | 239500 | 239000 | 239500 | 239000 | 664 |
| 405 | 20240328 | 115900 | 102485506500 | 239000 | 239500 | 239500 | 239000 | 625 |
| 406 | 20240328 | 115800 | 102336005500 | 239000 | 239500 | 239500 | 239000 | 432 |
| 407 | 20240328 | 115700 | 102232710500 | 239500 | 239000 | 239500 | 239000 | 550 |
| 408 | 20240328 | 115600 | 102101177500 | 239000 | 239000 | 239500 | 239000 | 563 |
| 409 | 20240328 | 115500 | 101966565000 | 239000 | 239000 | 239500 | 239000 | 598 |
| 410 | 20240328 | 115400 | 101823590500 | 239000 | 239000 | 239500 | 239000 | 353 |
| 411 | 20240328 | 115300 | 101739171500 | 239000 | 239000 | 239500 | 239000 | 591 |
| 412 | 20240328 | 115200 | 101597809500 | 239500 | 239000 | 239500 | 239000 | 429 |
| 413 | 20240328 | 115100 | 101495244000 | 239000 | 239000 | 239500 | 239000 | 609 |
| 414 | 20240328 | 115000 | 101349660000 | 239500 | 239000 | 239500 | 239000 | 734 |
| 415 | 20240328 | 114900 | 101173979000 | 239000 | 239000 | 239500 | 239000 | 380 |
| 416 | 20240328 | 114800 | 101083088000 | 239500 | 239000 | 239500 | 239000 | 530 |
| 417 | 20240328 | 114700 | 100956317000 | 239000 | 239000 | 239500 | 239000 | 579 |
| 418 | 20240328 | 114600 | 100817842000 | 239000 | 239000 | 239500 | 239000 | 876 |
| 419 | 20240328 | 114500 | 100608328000 | 239500 | 239500 | 239500 | 239000 | 601 |
| 420 | 20240328 | 114400 | 100464658500 | 239000 | 239000 | 239500 | 239000 | 417 |
| 421 | 20240328 | 114300 | 100364934500 | 239000 | 239000 | 239500 | 239000 | 627 |
| 422 | 20240328 | 114200 | 100215028500 | 239500 | 238500 | 239500 | 238500 | 5673 |
| 423 | 20240328 | 114100 | 98859166000 | 239000 | 238500 | 239000 | 238500 | 548 |
| 424 | 20240328 | 114000 | 98728408500 | 238500 | 238500 | 239000 | 238500 | 708 |
| 425 | 20240328 | 113900 | 98559505500 | 238500 | 238500 | 239000 | 238500 | 604 |
| 426 | 20240328 | 113800 | 98415402500 | 238500 | 238500 | 239000 | 238500 | 2023 |
| 427 | 20240328 | 113700 | 97932811500 | 238500 | 238500 | 239000 | 238500 | 431 |
| 428 | 20240328 | 113600 | 97829990000 | 238500 | 239000 | 239000 | 238500 | 1963 |
| 429 | 20240328 | 113500 | 97361771000 | 238500 | 238500 | 239000 | 238500 | 617 |
| 430 | 20240328 | 113400 | 97214496500 | 238500 | 238500 | 239000 | 238500 | 745 |
| 431 | 20240328 | 113300 | 97036803500 | 238500 | 238500 | 239000 | 238500 | 2880 |
| 432 | 20240328 | 113200 | 96349912500 | 238500 | 238500 | 239000 | 238500 | 564 |
| 433 | 20240328 | 113100 | 96215342000 | 239000 | 238500 | 239000 | 238500 | 767 |
| 434 | 20240328 | 113000 | 96032359500 | 238500 | 238500 | 239000 | 238500 | 1850 |
| 435 | 20240328 | 112900 | 95591071500 | 238500 | 239000 | 239000 | 238500 | 9116 |
| 436 | 20240328 | 112800 | 93416803500 | 239000 | 238500 | 239000 | 238500 | 1012 |
| 437 | 20240328 | 112700 | 93175353000 | 239000 | 239000 | 239000 | 238500 | 905 |
| 438 | 20240328 | 112600 | 92959441000 | 238500 | 239000 | 239000 | 238500 | 3016 |
| 439 | 20240328 | 112500 | 92240047500 | 238500 | 238500 | 239000 | 238500 | 558 |
| 440 | 20240328 | 112400 | 92106858500 | 238500 | 239500 | 239500 | 238500 | 6977 |
| 441 | 20240328 | 112300 | 90439756000 | 239000 | 239500 | 239500 | 239000 | 2200 |
| 442 | 20240328 | 112200 | 89913855500 | 239000 | 239000 | 239500 | 239000 | 519 |
| 443 | 20240328 | 112100 | 89789782000 | 239000 | 239500 | 239500 | 239000 | 992 |
| 444 | 20240328 | 112000 | 89552634000 | 239000 | 239000 | 239500 | 239000 | 8598 |
| 445 | 20240328 | 111900 | 87497674500 | 239000 | 239000 | 239500 | 239000 | 609 |
| 446 | 20240328 | 111800 | 87351976000 | 239500 | 239000 | 239500 | 239000 | 327 |
| 447 | 20240328 | 111700 | 87273788500 | 239000 | 239000 | 239500 | 239000 | 2202 |
| 448 | 20240328 | 111600 | 86747379000 | 239000 | 239000 | 239500 | 239000 | 916 |
| 449 | 20240328 | 111500 | 86528243000 | 239000 | 239000 | 239500 | 239000 | 752 |
| 450 | 20240328 | 111400 | 86348449500 | 239000 | 239500 | 239500 | 239000 | 799 |
| 451 | 20240328 | 111300 | 86157416000 | 239000 | 239000 | 239500 | 239000 | 273 |
| 452 | 20240328 | 111200 | 86092129000 | 239000 | 239500 | 239500 | 239000 | 337 |
| 453 | 20240328 | 111100 | 86011497500 | 239000 | 239500 | 240000 | 239000 | 2549 |
| 454 | 20240328 | 111000 | 85401188500 | 239500 | 239500 | 240000 | 239500 | 5432 |
| 455 | 20240328 | 110900 | 84100165000 | 239500 | 239500 | 240000 | 239500 | 289 |
| 456 | 20240328 | 110800 | 84030941000 | 240000 | 239500 | 240000 | 239500 | 405 |
| 457 | 20240328 | 110700 | 83933913000 | 239500 | 239500 | 240000 | 239500 | 738 |
| 458 | 20240328 | 110600 | 83757127000 | 240000 | 240000 | 240000 | 239500 | 746 |
| 459 | 20240328 | 110500 | 83578197000 | 239500 | 239500 | 240000 | 239500 | 600 |
| 460 | 20240328 | 110400 | 83434426000 | 240000 | 239500 | 240000 | 239500 | 3349 |
| 461 | 20240328 | 110300 | 82630695000 | 239500 | 239500 | 239500 | 239000 | 4759 |
| 462 | 20240328 | 110200 | 81491238500 | 239000 | 239000 | 239500 | 238500 | 5567 |
| 463 | 20240328 | 110100 | 80161279500 | 238500 | 238500 | 239000 | 238500 | 625 |
| 464 | 20240328 | 110000 | 80012062500 | 238500 | 238500 | 239000 | 238500 | 1983 |
| 465 | 20240328 | 105900 | 79538384500 | 238500 | 238500 | 239000 | 238500 | 947 |
| 466 | 20240328 | 105800 | 79312321000 | 238500 | 238500 | 239000 | 238500 | 2956 |
| 467 | 20240328 | 105700 | 78606031000 | 239000 | 239000 | 239000 | 238500 | 2840 |
| 468 | 20240328 | 105600 | 77927824500 | 238500 | 238500 | 239000 | 238500 | 810 |
| 469 | 20240328 | 105500 | 77734461500 | 238500 | 239000 | 239500 | 238500 | 14735 |
| 470 | 20240328 | 105400 | 74212945000 | 239500 | 239000 | 239500 | 239000 | 409 |
| 471 | 20240328 | 105300 | 74115095000 | 239500 | 239500 | 240000 | 239000 | 4550 |
| 472 | 20240328 | 105200 | 73024987000 | 239500 | 239500 | 240000 | 239500 | 2224 |
| 473 | 20240328 | 105100 | 72492216000 | 239500 | 239000 | 239500 | 239000 | 1592 |
| 474 | 20240328 | 105000 | 72111124500 | 239000 | 239500 | 239500 | 239000 | 612 |
| 475 | 20240328 | 104900 | 71964664000 | 239500 | 239500 | 239500 | 239000 | 722 |
| 476 | 20240328 | 104800 | 71791874000 | 239000 | 239500 | 239500 | 239000 | 3388 |
| 477 | 20240328 | 104700 | 70982088500 | 239000 | 239000 | 239500 | 239000 | 493 |
| 478 | 20240328 | 104600 | 70864192000 | 239000 | 239500 | 240000 | 239000 | 4748 |
| 479 | 20240328 | 104500 | 69727178500 | 239500 | 239500 | 240000 | 239000 | 5116 |
| 480 | 20240328 | 104400 | 68501274500 | 239500 | 239500 | 239500 | 239000 | 1349 |
| 481 | 20240328 | 104300 | 68178426500 | 239000 | 239500 | 239500 | 239000 | 1145 |
| 482 | 20240328 | 104200 | 67904561500 | 239500 | 239000 | 239500 | 239000 | 2786 |
| 483 | 20240328 | 104100 | 67237843000 | 239500 | 239500 | 239500 | 239000 | 754 |
| 484 | 20240328 | 104000 | 67057483000 | 239500 | 239000 | 239500 | 239000 | 1245 |
| 485 | 20240328 | 103900 | 66759686000 | 239500 | 239000 | 239500 | 239000 | 6096 |
| 486 | 20240328 | 103800 | 65302549000 | 239500 | 239500 | 240000 | 239000 | 6733 |
| 487 | 20240328 | 103700 | 63690312500 | 239500 | 239500 | 240000 | 239500 | 16374 |
| 488 | 20240328 | 103600 | 59768672500 | 239500 | 240500 | 240500 | 239500 | 42385 |
| 489 | 20240328 | 103500 | 49596273500 | 240000 | 240000 | 240500 | 240000 | 629 |
| 490 | 20240328 | 103400 | 49445291000 | 240000 | 240000 | 240500 | 240000 | 989 |
| 491 | 20240328 | 103300 | 49207873500 | 240500 | 240000 | 240500 | 240000 | 4242 |
| 492 | 20240328 | 103200 | 48189764000 | 240000 | 240500 | 240500 | 240000 | 12323 |
| 493 | 20240328 | 103100 | 45226540000 | 240500 | 240500 | 241000 | 240500 | 629 |
| 494 | 20240328 | 103000 | 45075199000 | 240500 | 241000 | 241000 | 240500 | 361 |
| 495 | 20240328 | 102900 | 44988294000 | 240500 | 240500 | 241000 | 240500 | 779 |
| 496 | 20240328 | 102800 | 44800744500 | 240500 | 240500 | 241000 | 240500 | 708 |
| 497 | 20240328 | 102700 | 44630411500 | 240500 | 240500 | 241000 | 240500 | 711 |
| 498 | 20240328 | 102600 | 44459381000 | 240500 | 241000 | 241000 | 240500 | 823 |
| 499 | 20240328 | 102500 | 44261377500 | 240500 | 240500 | 241000 | 240500 | 557 |
| 500 | 20240328 | 102400 | 44127298000 | 240500 | 240500 | 241000 | 240500 | 363 |
| 501 | 20240328 | 102300 | 44039884500 | 240500 | 241000 | 241000 | 240500 | 331 |
| 502 | 20240328 | 102200 | 43960222500 | 240500 | 240500 | 241000 | 240500 | 1026 |
| 503 | 20240328 | 102100 | 43713423500 | 240500 | 240500 | 241000 | 240500 | 303 |
| 504 | 20240328 | 102000 | 43640484000 | 240500 | 240500 | 241000 | 240500 | 570 |
| 505 | 20240328 | 101900 | 43503211000 | 240500 | 241000 | 241000 | 240500 | 1018 |
| 506 | 20240328 | 101800 | 43258222000 | 241000 | 240500 | 241000 | 240500 | 573 |
| 507 | 20240328 | 101700 | 43120241000 | 240500 | 241000 | 241000 | 240500 | 279 |
| 508 | 20240328 | 101600 | 43053042000 | 241000 | 240500 | 241000 | 240500 | 818 |
| 509 | 20240328 | 101500 | 42856125000 | 241000 | 240500 | 241000 | 240500 | 1160 |
| 510 | 20240328 | 101400 | 42576719000 | 240500 | 240500 | 241000 | 240500 | 314 |
| 511 | 20240328 | 101300 | 42501143000 | 241000 | 241000 | 241000 | 240500 | 473 |
| 512 | 20240328 | 101200 | 42387269500 | 241000 | 241000 | 241000 | 240500 | 442 |
| 513 | 20240328 | 101100 | 42280792000 | 240500 | 240500 | 241000 | 240500 | 796 |
| 514 | 20240328 | 101000 | 42089072000 | 240500 | 240500 | 241000 | 240500 | 473 |
| 515 | 20240328 | 100900 | 41975187000 | 241000 | 240500 | 241000 | 240500 | 321 |
| 516 | 20240328 | 100800 | 41897957500 | 240500 | 241000 | 241000 | 240500 | 1264 |
| 517 | 20240328 | 100700 | 41593685500 | 241000 | 240500 | 241000 | 240500 | 1623 |
| 518 | 20240328 | 100600 | 41203243500 | 240500 | 241000 | 241000 | 240500 | 566 |
| 519 | 20240328 | 100500 | 41067090000 | 241000 | 240500 | 241000 | 240500 | 649 |
| 520 | 20240328 | 100400 | 40910835500 | 240500 | 240500 | 241000 | 240500 | 515 |
| 521 | 20240328 | 100300 | 40786944500 | 240500 | 240500 | 241000 | 240500 | 1747 |
| 522 | 20240328 | 100200 | 40366756500 | 240500 | 240500 | 241000 | 240500 | 917 |
| 523 | 20240328 | 100100 | 40146210500 | 240500 | 240500 | 241000 | 240500 | 994 |
| 524 | 20240328 | 100000 | 39907128500 | 240500 | 241000 | 241000 | 240500 | 678 |
| 525 | 20240328 | 095900 | 39743989500 | 240500 | 240500 | 241000 | 240500 | 1375 |
| 526 | 20240328 | 095800 | 39413249000 | 240500 | 240500 | 241000 | 240500 | 924 |
| 527 | 20240328 | 095700 | 39190966000 | 241000 | 240500 | 241000 | 240500 | 1511 |
| 528 | 20240328 | 095600 | 38827538500 | 240500 | 240500 | 241000 | 240500 | 395 |
| 529 | 20240328 | 095500 | 38732492000 | 240500 | 241000 | 241000 | 240500 | 564 |
| 530 | 20240328 | 095400 | 38596690500 | 241000 | 240500 | 241000 | 240500 | 661 |
| 531 | 20240328 | 095300 | 38437676500 | 240500 | 241000 | 241000 | 240500 | 317 |
| 532 | 20240328 | 095200 | 38361374500 | 241000 | 240500 | 241000 | 240500 | 1039 |
| 533 | 20240328 | 095100 | 38111469500 | 240500 | 241000 | 241000 | 240500 | 890 |
| 534 | 20240328 | 095000 | 37897124000 | 241000 | 241000 | 241000 | 240500 | 773 |
| 535 | 20240328 | 094900 | 37711149500 | 241000 | 241000 | 241000 | 240500 | 937 |
| 536 | 20240328 | 094800 | 37485761000 | 240500 | 240500 | 241000 | 240500 | 1428 |
| 537 | 20240328 | 094700 | 37142264500 | 240500 | 240500 | 241000 | 240500 | 4888 |
| 538 | 20240328 | 094600 | 35966644500 | 240500 | 240500 | 241000 | 240500 | 384 |
| 539 | 20240328 | 094500 | 35874247000 | 241000 | 240500 | 241000 | 240500 | 1170 |
| 540 | 20240328 | 094400 | 35592795000 | 241000 | 240500 | 241000 | 240500 | 1382 |
| 541 | 20240328 | 094300 | 35259898000 | 241000 | 241000 | 241500 | 240500 | 7558 |
| 542 | 20240328 | 094200 | 33438783000 | 241000 | 241000 | 241500 | 241000 | 985 |
| 543 | 20240328 | 094100 | 33201376000 | 241500 | 241500 | 241500 | 241000 | 2935 |
| 544 | 20240328 | 094000 | 32493990000 | 241500 | 241000 | 241500 | 241000 | 417 |
| 545 | 20240328 | 093900 | 32393421000 | 241000 | 241500 | 241500 | 241000 | 1227 |
| 546 | 20240328 | 093800 | 32097485500 | 241000 | 241000 | 241500 | 241000 | 321 |
| 547 | 20240328 | 093700 | 32020108000 | 241000 | 241000 | 241500 | 241000 | 386 |
| 548 | 20240328 | 093600 | 31927050500 | 241000 | 241000 | 241500 | 241000 | 766 |
| 549 | 20240328 | 093500 | 31742230500 | 241000 | 241500 | 241500 | 241000 | 894 |
| 550 | 20240328 | 093400 | 31526535000 | 241000 | 241000 | 241500 | 241000 | 3285 |
| 551 | 20240328 | 093300 | 30734738000 | 241500 | 241000 | 241500 | 241000 | 1760 |
| 552 | 20240328 | 093200 | 30310409000 | 241500 | 241500 | 242000 | 241000 | 10673 |
| 553 | 20240328 | 093100 | 27733031000 | 241500 | 241500 | 242000 | 241500 | 962 |
| 554 | 20240328 | 093000 | 27500595000 | 242000 | 241500 | 242000 | 241500 | 520 |
| 555 | 20240328 | 092900 | 27374858500 | 241500 | 242000 | 242500 | 241500 | 7076 |
| 556 | 20240328 | 092800 | 25662712000 | 242000 | 242500 | 242500 | 242000 | 1023 |
| 557 | 20240328 | 092700 | 25415100500 | 242500 | 243000 | 243000 | 242000 | 2596 |
| 558 | 20240328 | 092600 | 24785718000 | 242500 | 243000 | 243000 | 242500 | 1164 |
| 559 | 20240328 | 092500 | 24502941000 | 243000 | 242000 | 243000 | 242000 | 3493 |
| 560 | 20240328 | 092400 | 23655844000 | 242000 | 242000 | 242500 | 242000 | 604 |
| 561 | 20240328 | 092300 | 23509493000 | 242000 | 242000 | 242500 | 242000 | 548 |
| 562 | 20240328 | 092200 | 23376806500 | 242000 | 242500 | 242500 | 242000 | 274 |
| 563 | 20240328 | 092100 | 23310432000 | 242500 | 241500 | 242500 | 241500 | 903 |
| 564 | 20240328 | 092000 | 23091852500 | 242000 | 241500 | 242000 | 241500 | 1614 |
| 565 | 20240328 | 091900 | 22701444500 | 241500 | 241500 | 242000 | 241500 | 2003 |
| 566 | 20240328 | 091800 | 22216895500 | 242000 | 242000 | 242000 | 241500 | 1198 |
| 567 | 20240328 | 091700 | 21927157000 | 241500 | 241500 | 242000 | 241500 | 2079 |
| 568 | 20240328 | 091600 | 21424290500 | 242000 | 242000 | 242000 | 241500 | 742 |
| 569 | 20240328 | 091500 | 21244941000 | 242000 | 242000 | 242500 | 241500 | 3308 |
| 570 | 20240328 | 091400 | 20444378000 | 242500 | 242500 | 243000 | 242000 | 2946 |
| 571 | 20240328 | 091300 | 19730004000 | 242000 | 242500 | 242500 | 242000 | 3011 |
| 572 | 20240328 | 091200 | 19001055500 | 242500 | 241500 | 242500 | 241500 | 1450 |
| 573 | 20240328 | 091100 | 18650147500 | 241500 | 242000 | 242500 | 241500 | 2936 |
| 574 | 20240328 | 091000 | 17939964000 | 242000 | 242000 | 242500 | 241500 | 1805 |
| 575 | 20240328 | 090900 | 17503262000 | 242000 | 242500 | 242500 | 242000 | 4006 |
| 576 | 20240328 | 090800 | 16533422500 | 242500 | 242500 | 242500 | 242000 | 2335 |
| 577 | 20240328 | 090700 | 15967295500 | 243000 | 242000 | 243000 | 241500 | 4862 |
| 578 | 20240328 | 090600 | 14791054500 | 242000 | 242500 | 242500 | 241500 | 5626 |
| 579 | 20240328 | 090500 | 13431591500 | 242000 | 243000 | 243000 | 242000 | 6248 |
| 580 | 20240328 | 090400 | 11918391500 | 243000 | 243500 | 243500 | 243000 | 3262 |
| 581 | 20240328 | 090300 | 11125484500 | 243500 | 243500 | 243500 | 242500 | 4104 |
| 582 | 20240328 | 090200 | 10128191500 | 243500 | 242500 | 243500 | 242000 | 8984 |
| 583 | 20240328 | 090100 | 7949904500 | 242500 | 243000 | 243500 | 242500 | 4641 |
| 584 | 20240328 | 090000 | 6822850500 | 243000 | 246000 | 246000 | 243000 | 27871 |