29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 184400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 3 | 20240725 | 184300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20240725 | 184200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20240725 | 184100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20240725 | 184000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20240725 | 183900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20240725 | 183800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20240725 | 183700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20240725 | 183600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20240725 | 183500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20240725 | 183400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20240725 | 183300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20240725 | 183200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20240725 | 183100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20240725 | 183000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20240725 | 182900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20240725 | 182800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20240725 | 182700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20240725 | 182600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20240725 | 182500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20240725 | 182400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20240725 | 182300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20240725 | 182200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20240725 | 182100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20240725 | 182000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20240725 | 181900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20240725 | 181800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20240725 | 181700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20240725 | 181600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20240725 | 181500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20240725 | 181400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 33 | 20240725 | 181300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20240725 | 181200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20240725 | 181100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20240725 | 181000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20240725 | 180900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20240725 | 180800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20240725 | 180700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20240725 | 180600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20240725 | 180500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20240725 | 180400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20240725 | 180300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20240725 | 180200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20240725 | 180100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20240725 | 180000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20240725 | 175900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20240725 | 175800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20240725 | 175700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20240725 | 175600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20240725 | 175500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20240725 | 175400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20240725 | 175300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20240725 | 175200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20240725 | 175100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20240725 | 175000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20240725 | 174900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20240725 | 174800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20240725 | 174700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20240725 | 174600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20240725 | 174500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20240725 | 174400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 63 | 20240725 | 174300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20240725 | 174200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20240725 | 174100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20240725 | 174000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20240725 | 173900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20240725 | 173800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20240725 | 173700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20240725 | 173600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20240725 | 173500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20240725 | 173400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20240725 | 173300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20240725 | 173200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20240725 | 173100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20240725 | 173000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20240725 | 172900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20240725 | 172800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20240725 | 172700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20240725 | 172600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20240725 | 172500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20240725 | 172400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20240725 | 172300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20240725 | 172200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20240725 | 172100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20240725 | 172000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20240725 | 171900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20240725 | 171800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20240725 | 171700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20240725 | 171600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20240725 | 171500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20240725 | 171400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 93 | 20240725 | 171300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20240725 | 171200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20240725 | 171100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20240725 | 171000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20240725 | 170900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20240725 | 170800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20240725 | 170700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20240725 | 170600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20240725 | 170500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20240725 | 170400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20240725 | 170300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20240725 | 170200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20240725 | 170100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20240725 | 170000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20240725 | 165900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20240725 | 165800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20240725 | 165700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20240725 | 165600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20240725 | 165500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20240725 | 165400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20240725 | 165300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20240725 | 165200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20240725 | 165100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20240725 | 165000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20240725 | 164900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20240725 | 164800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20240725 | 164700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20240725 | 164600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20240725 | 164500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20240725 | 164400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 123 | 20240725 | 164300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20240725 | 164200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20240725 | 164100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20240725 | 164000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20240725 | 163900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20240725 | 163800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20240725 | 163700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20240725 | 163600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20240725 | 163500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20240725 | 163400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20240725 | 163300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20240725 | 163200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20240725 | 163100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20240725 | 163000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20240725 | 162900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20240725 | 162800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20240725 | 162700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20240725 | 162600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20240725 | 162500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20240725 | 162400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20240725 | 162300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20240725 | 162200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20240725 | 162100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20240725 | 162000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20240725 | 161900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20240725 | 161800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20240725 | 161700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20240725 | 161600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20240725 | 161500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20240725 | 161400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 153 | 20240725 | 161300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20240725 | 161200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20240725 | 161100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20240725 | 161000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20240725 | 160900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20240725 | 160800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20240725 | 160700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20240725 | 160600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20240725 | 160500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20240725 | 160400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20240725 | 160300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20240725 | 160200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20240725 | 160100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20240725 | 160000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20240725 | 155900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20240725 | 155800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20240725 | 155700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20240725 | 155600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20240725 | 155500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20240725 | 155400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20240725 | 155300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20240725 | 155200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20240725 | 155100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20240725 | 155000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20240725 | 154900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20240725 | 154800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20240725 | 154700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20240725 | 154600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20240725 | 154500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20240725 | 154400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 183 | 20240725 | 154300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20240725 | 154200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20240725 | 154100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20240725 | 154000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20240725 | 153900 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20240725 | 153800 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20240725 | 153700 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20240725 | 153600 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20240725 | 153500 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20240725 | 153400 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20240725 | 153300 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20240725 | 153200 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20240725 | 153100 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20240725 | 153000 | 8691162130 | 2455 | 2455 | 2455 | 2455 | 26738 |
| 197 | 20240725 | 152900 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 198 | 20240725 | 152800 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 199 | 20240725 | 152700 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 200 | 20240725 | 152600 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 201 | 20240725 | 152500 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 202 | 20240725 | 152400 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 203 | 20240725 | 152300 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 204 | 20240725 | 152200 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 205 | 20240725 | 152100 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 206 | 20240725 | 152000 | 8625520340 | 2465 | 2465 | 2465 | 2465 | 0 |
| 207 | 20240725 | 151900 | 8625520340 | 2465 | 2450 | 2465 | 2445 | 5885 |
| 208 | 20240725 | 151800 | 8611104330 | 2465 | 2465 | 2465 | 2445 | 11373 |
| 209 | 20240725 | 151700 | 8583204530 | 2460 | 2465 | 2470 | 2460 | 19254 |
| 210 | 20240725 | 151600 | 8535806455 | 2465 | 2460 | 2470 | 2460 | 3070 |
| 211 | 20240725 | 151500 | 8528229910 | 2470 | 2470 | 2470 | 2460 | 5322 |
| 212 | 20240725 | 151400 | 8515088910 | 2460 | 2470 | 2475 | 2460 | 14431 |
| 213 | 20240725 | 151300 | 8479535465 | 2470 | 2465 | 2470 | 2465 | 11925 |
| 214 | 20240725 | 151200 | 8450098060 | 2465 | 2460 | 2465 | 2460 | 543 |
| 215 | 20240725 | 151100 | 8448760340 | 2460 | 2465 | 2470 | 2460 | 4520 |
| 216 | 20240725 | 151000 | 8437616350 | 2465 | 2470 | 2470 | 2460 | 4638 |
| 217 | 20240725 | 150900 | 8426198230 | 2465 | 2465 | 2470 | 2460 | 7122 |
| 218 | 20240725 | 150800 | 8408657035 | 2465 | 2470 | 2470 | 2465 | 8518 |
| 219 | 20240725 | 150700 | 8387643850 | 2470 | 2470 | 2470 | 2465 | 3226 |
| 220 | 20240725 | 150600 | 8379690850 | 2470 | 2460 | 2470 | 2460 | 3854 |
| 221 | 20240725 | 150500 | 8370199085 | 2460 | 2465 | 2465 | 2455 | 6296 |
| 222 | 20240725 | 150400 | 8354716240 | 2465 | 2460 | 2465 | 2460 | 679 |
| 223 | 20240725 | 150300 | 8353043820 | 2465 | 2465 | 2470 | 2460 | 8659 |
| 224 | 20240725 | 150200 | 8331718655 | 2470 | 2445 | 2470 | 2445 | 5567 |
| 225 | 20240725 | 150100 | 8318048045 | 2445 | 2430 | 2445 | 2430 | 2202 |
| 226 | 20240725 | 150000 | 8312679850 | 2435 | 2430 | 2435 | 2430 | 1363 |
| 227 | 20240725 | 145900 | 8309367670 | 2430 | 2430 | 2435 | 2430 | 238 |
| 228 | 20240725 | 145800 | 8308788270 | 2430 | 2435 | 2435 | 2430 | 366 |
| 229 | 20240725 | 145700 | 8307897075 | 2435 | 2425 | 2435 | 2425 | 1755 |
| 230 | 20240725 | 145600 | 8303631200 | 2430 | 2430 | 2430 | 2430 | 18 |
| 231 | 20240725 | 145500 | 8303587460 | 2430 | 2430 | 2430 | 2430 | 956 |
| 232 | 20240725 | 145400 | 8301264380 | 2430 | 2420 | 2430 | 2420 | 1861 |
| 233 | 20240725 | 145300 | 8296759780 | 2425 | 2430 | 2430 | 2420 | 4099 |
| 234 | 20240725 | 145200 | 8286821025 | 2430 | 2425 | 2435 | 2425 | 1885 |
| 235 | 20240725 | 145100 | 8282242770 | 2425 | 2430 | 2430 | 2425 | 5532 |
| 236 | 20240725 | 145000 | 8268806925 | 2430 | 2440 | 2440 | 2430 | 4371 |
| 237 | 20240725 | 144900 | 8258161415 | 2440 | 2440 | 2440 | 2435 | 2426 |
| 238 | 20240725 | 144800 | 8252253300 | 2440 | 2445 | 2445 | 2435 | 1105 |
| 239 | 20240725 | 144700 | 8249556585 | 2430 | 2430 | 2450 | 2430 | 3157 |
| 240 | 20240725 | 144600 | 8241852645 | 2430 | 2435 | 2435 | 2430 | 614 |
| 241 | 20240725 | 144500 | 8240357560 | 2435 | 2435 | 2435 | 2435 | 1187 |
| 242 | 20240725 | 144400 | 8237467215 | 2430 | 2435 | 2435 | 2430 | 164 |
| 243 | 20240725 | 144300 | 8237068050 | 2430 | 2430 | 2430 | 2430 | 400 |
| 244 | 20240725 | 144200 | 8236096050 | 2425 | 2430 | 2430 | 2425 | 89 |
| 245 | 20240725 | 144100 | 8235880220 | 2425 | 2430 | 2430 | 2425 | 2070 |
| 246 | 20240725 | 144000 | 8230856100 | 2430 | 2430 | 2430 | 2430 | 127 |
| 247 | 20240725 | 143900 | 8230547490 | 2425 | 2425 | 2425 | 2425 | 4479 |
| 248 | 20240725 | 143800 | 8219685915 | 2430 | 2430 | 2430 | 2430 | 7985 |
| 249 | 20240725 | 143700 | 8200282365 | 2435 | 2440 | 2440 | 2435 | 1112 |
| 250 | 20240725 | 143600 | 8197574585 | 2445 | 2440 | 2445 | 2440 | 8340 |
| 251 | 20240725 | 143500 | 8177194330 | 2440 | 2450 | 2450 | 2440 | 2961 |
| 252 | 20240725 | 143400 | 8169958715 | 2445 | 2455 | 2455 | 2445 | 4840 |
| 253 | 20240725 | 143300 | 8158080025 | 2455 | 2445 | 2455 | 2445 | 3915 |
| 254 | 20240725 | 143200 | 8148473545 | 2445 | 2445 | 2445 | 2445 | 1432 |
| 255 | 20240725 | 143100 | 8144972305 | 2440 | 2445 | 2455 | 2440 | 9725 |
| 256 | 20240725 | 143000 | 8121130515 | 2440 | 2435 | 2440 | 2435 | 6792 |
| 257 | 20240725 | 142900 | 8104566110 | 2435 | 2435 | 2435 | 2425 | 1001 |
| 258 | 20240725 | 142800 | 8102128685 | 2430 | 2425 | 2430 | 2425 | 1433 |
| 259 | 20240725 | 142700 | 8098648745 | 2430 | 2425 | 2430 | 2425 | 3574 |
| 260 | 20240725 | 142600 | 8089981285 | 2420 | 2425 | 2425 | 2420 | 988 |
| 261 | 20240725 | 142500 | 8087587545 | 2425 | 2415 | 2425 | 2415 | 3 |
| 262 | 20240725 | 142400 | 8087580290 | 2420 | 2415 | 2420 | 2415 | 6463 |
| 263 | 20240725 | 142300 | 8071947385 | 2420 | 2420 | 2420 | 2415 | 1166 |
| 264 | 20240725 | 142200 | 8069128965 | 2415 | 2420 | 2425 | 2415 | 654 |
| 265 | 20240725 | 142100 | 8067547455 | 2420 | 2415 | 2420 | 2415 | 2198 |
| 266 | 20240725 | 142000 | 8062236190 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240725 | 141900 | 8062236190 | 2410 | 2420 | 2420 | 2410 | 1679 |
| 268 | 20240725 | 141800 | 8058178615 | 2420 | 2415 | 2420 | 2415 | 2519 |
| 269 | 20240725 | 141700 | 8052082775 | 2420 | 2420 | 2420 | 2410 | 8365 |
| 270 | 20240725 | 141600 | 8031870270 | 2410 | 2420 | 2420 | 2410 | 7750 |
| 271 | 20240725 | 141500 | 8013165915 | 2415 | 2420 | 2420 | 2415 | 12358 |
| 272 | 20240725 | 141400 | 7983319845 | 2420 | 2420 | 2420 | 2415 | 558 |
| 273 | 20240725 | 141300 | 7981970135 | 2420 | 2420 | 2420 | 2420 | 5696 |
| 274 | 20240725 | 141200 | 7968185815 | 2420 | 2425 | 2425 | 2420 | 420 |
| 275 | 20240725 | 141100 | 7967169260 | 2425 | 2420 | 2425 | 2420 | 815 |
| 276 | 20240725 | 141000 | 7965196935 | 2420 | 2430 | 2430 | 2420 | 2580 |
| 277 | 20240725 | 140900 | 7958937350 | 2435 | 2440 | 2440 | 2435 | 1006 |
| 278 | 20240725 | 140800 | 7956487710 | 2440 | 2440 | 2440 | 2440 | 64 |
| 279 | 20240725 | 140700 | 7956331550 | 2440 | 2440 | 2440 | 2430 | 487 |
| 280 | 20240725 | 140600 | 7955147540 | 2440 | 2440 | 2440 | 2430 | 935 |
| 281 | 20240725 | 140500 | 7952874560 | 2440 | 2435 | 2440 | 2430 | 1695 |
| 282 | 20240725 | 140400 | 7948747730 | 2440 | 2430 | 2440 | 2430 | 6366 |
| 283 | 20240725 | 140300 | 7933259715 | 2430 | 2420 | 2430 | 2420 | 6240 |
| 284 | 20240725 | 140200 | 7918134625 | 2420 | 2420 | 2420 | 2420 | 1834 |
| 285 | 20240725 | 140100 | 7913696345 | 2420 | 2415 | 2420 | 2415 | 3925 |
| 286 | 20240725 | 140000 | 7904206185 | 2415 | 2420 | 2420 | 2415 | 3556 |
| 287 | 20240725 | 135900 | 7895608820 | 2415 | 2425 | 2425 | 2415 | 1106 |
| 288 | 20240725 | 135800 | 7892937795 | 2415 | 2425 | 2425 | 2415 | 8451 |
| 289 | 20240725 | 135700 | 7872504195 | 2420 | 2415 | 2425 | 2415 | 3311 |
| 290 | 20240725 | 135600 | 7864495335 | 2425 | 2430 | 2430 | 2420 | 9506 |
| 291 | 20240725 | 135500 | 7841464350 | 2425 | 2425 | 2425 | 2425 | 40 |
| 292 | 20240725 | 135400 | 7841367350 | 2430 | 2420 | 2430 | 2420 | 35 |
| 293 | 20240725 | 135300 | 7841282630 | 2420 | 2425 | 2430 | 2415 | 29421 |
| 294 | 20240725 | 135200 | 7770090710 | 2435 | 2435 | 2435 | 2425 | 7486 |
| 295 | 20240725 | 135100 | 7751902355 | 2435 | 2440 | 2440 | 2435 | 501 |
| 296 | 20240725 | 135000 | 7750682415 | 2445 | 2440 | 2445 | 2435 | 981 |
| 297 | 20240725 | 134900 | 7748290270 | 2445 | 2445 | 2445 | 2445 | 2 |
| 298 | 20240725 | 134800 | 7748285380 | 2430 | 2435 | 2445 | 2430 | 19316 |
| 299 | 20240725 | 134700 | 7701287810 | 2435 | 2440 | 2445 | 2435 | 3148 |
| 300 | 20240725 | 134600 | 7693616920 | 2445 | 2435 | 2450 | 2435 | 5175 |
| 301 | 20240725 | 134500 | 7681015045 | 2450 | 2450 | 2450 | 2435 | 2484 |
| 302 | 20240725 | 134400 | 7674952075 | 2440 | 2440 | 2450 | 2435 | 6225 |
| 303 | 20240725 | 134300 | 7659774065 | 2435 | 2455 | 2455 | 2435 | 15858 |
| 304 | 20240725 | 134200 | 7621034095 | 2460 | 2460 | 2460 | 2460 | 1349 |
| 305 | 20240725 | 134100 | 7617715555 | 2460 | 2465 | 2465 | 2460 | 3 |
| 306 | 20240725 | 134000 | 7617708170 | 2460 | 2450 | 2460 | 2450 | 474 |
| 307 | 20240725 | 133900 | 7616542400 | 2460 | 2460 | 2460 | 2460 | 81 |
| 308 | 20240725 | 133800 | 7616343140 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20240725 | 133700 | 7616343140 | 2460 | 2455 | 2460 | 2455 | 88 |
| 310 | 20240725 | 133600 | 7616127095 | 2460 | 2445 | 2465 | 2445 | 3201 |
| 311 | 20240725 | 133500 | 7608256725 | 2445 | 2445 | 2445 | 2445 | 21 |
| 312 | 20240725 | 133400 | 7608205380 | 2460 | 2445 | 2460 | 2445 | 2320 |
| 313 | 20240725 | 133300 | 7602532350 | 2445 | 2455 | 2455 | 2445 | 7378 |
| 314 | 20240725 | 133200 | 7584480410 | 2455 | 2460 | 2460 | 2455 | 823 |
| 315 | 20240725 | 133100 | 7582459810 | 2460 | 2455 | 2460 | 2455 | 3634 |
| 316 | 20240725 | 133000 | 7573538330 | 2460 | 2445 | 2460 | 2445 | 230 |
| 317 | 20240725 | 132900 | 7572975955 | 2445 | 2445 | 2455 | 2440 | 5607 |
| 318 | 20240725 | 132800 | 7559251030 | 2450 | 2450 | 2460 | 2440 | 6552 |
| 319 | 20240725 | 132700 | 7543235860 | 2450 | 2460 | 2460 | 2450 | 944 |
| 320 | 20240725 | 132600 | 7540922950 | 2450 | 2460 | 2460 | 2450 | 999 |
| 321 | 20240725 | 132500 | 7538475380 | 2460 | 2460 | 2460 | 2460 | 0 |
| 322 | 20240725 | 132400 | 7538475380 | 2460 | 2460 | 2460 | 2460 | 129 |
| 323 | 20240725 | 132300 | 7538158040 | 2460 | 2455 | 2460 | 2455 | 3592 |
| 324 | 20240725 | 132200 | 7529339675 | 2455 | 2445 | 2455 | 2440 | 3698 |
| 325 | 20240725 | 132100 | 7520292975 | 2445 | 2445 | 2450 | 2440 | 2380 |
| 326 | 20240725 | 132000 | 7514475755 | 2445 | 2445 | 2450 | 2445 | 1471 |
| 327 | 20240725 | 131900 | 7510878160 | 2450 | 2450 | 2450 | 2450 | 979 |
| 328 | 20240725 | 131800 | 7508479610 | 2455 | 2455 | 2460 | 2455 | 823 |
| 329 | 20240725 | 131700 | 7506459140 | 2455 | 2455 | 2455 | 2455 | 6654 |
| 330 | 20240725 | 131600 | 7490123570 | 2455 | 2455 | 2455 | 2455 | 0 |
| 331 | 20240725 | 131500 | 7490123570 | 2455 | 2455 | 2455 | 2455 | 212 |
| 332 | 20240725 | 131400 | 7489603110 | 2455 | 2455 | 2460 | 2455 | 1859 |
| 333 | 20240725 | 131300 | 7485039260 | 2455 | 2460 | 2460 | 2455 | 980 |
| 334 | 20240725 | 131200 | 7482630360 | 2455 | 2445 | 2455 | 2445 | 1250 |
| 335 | 20240725 | 131100 | 7479573840 | 2445 | 2455 | 2460 | 2445 | 8095 |
| 336 | 20240725 | 131000 | 7459776565 | 2450 | 2450 | 2450 | 2450 | 2897 |
| 337 | 20240725 | 130900 | 7452678915 | 2450 | 2450 | 2460 | 2445 | 201 |
| 338 | 20240725 | 130800 | 7452186650 | 2455 | 2445 | 2455 | 2445 | 3122 |
| 339 | 20240725 | 130700 | 7444543330 | 2445 | 2455 | 2455 | 2445 | 5316 |
| 340 | 20240725 | 130600 | 7431513635 | 2455 | 2445 | 2460 | 2445 | 5244 |
| 341 | 20240725 | 130500 | 7418669245 | 2450 | 2455 | 2460 | 2440 | 8421 |
| 342 | 20240725 | 130400 | 7398062400 | 2455 | 2450 | 2455 | 2445 | 1735 |
| 343 | 20240725 | 130300 | 7393814300 | 2455 | 2455 | 2455 | 2445 | 2526 |
| 344 | 20240725 | 130200 | 7387632390 | 2450 | 2460 | 2460 | 2445 | 4259 |
| 345 | 20240725 | 130100 | 7377210970 | 2460 | 2455 | 2460 | 2455 | 3302 |
| 346 | 20240725 | 130000 | 7369104495 | 2450 | 2455 | 2455 | 2450 | 4138 |
| 347 | 20240725 | 125900 | 7358946040 | 2455 | 2455 | 2455 | 2455 | 85 |
| 348 | 20240725 | 125800 | 7358737365 | 2460 | 2450 | 2460 | 2450 | 4446 |
| 349 | 20240725 | 125700 | 7347833605 | 2455 | 2455 | 2455 | 2450 | 2257 |
| 350 | 20240725 | 125600 | 7342292675 | 2460 | 2460 | 2460 | 2455 | 105 |
| 351 | 20240725 | 125500 | 7342034840 | 2450 | 2470 | 2470 | 2450 | 10403 |
| 352 | 20240725 | 125400 | 7316527350 | 2465 | 2460 | 2465 | 2455 | 8194 |
| 353 | 20240725 | 125300 | 7296338695 | 2460 | 2455 | 2460 | 2455 | 632 |
| 354 | 20240725 | 125200 | 7294785890 | 2455 | 2455 | 2455 | 2450 | 929 |
| 355 | 20240725 | 125100 | 7292507365 | 2455 | 2450 | 2455 | 2450 | 1138 |
| 356 | 20240725 | 125000 | 7289719260 | 2450 | 2455 | 2455 | 2445 | 2151 |
| 357 | 20240725 | 124900 | 7284448450 | 2455 | 2440 | 2455 | 2440 | 2135 |
| 358 | 20240725 | 124800 | 7279238965 | 2440 | 2440 | 2440 | 2435 | 2364 |
| 359 | 20240725 | 124700 | 7273471050 | 2440 | 2455 | 2455 | 2435 | 9788 |
| 360 | 20240725 | 124600 | 7249595735 | 2440 | 2460 | 2460 | 2440 | 6600 |
| 361 | 20240725 | 124500 | 7233461440 | 2455 | 2465 | 2465 | 2435 | 59342 |
| 362 | 20240725 | 124400 | 7088334195 | 2465 | 2470 | 2470 | 2460 | 4130 |
| 363 | 20240725 | 124300 | 7078157915 | 2470 | 2465 | 2470 | 2450 | 18618 |
| 364 | 20240725 | 124200 | 7032474265 | 2470 | 2475 | 2475 | 2470 | 1880 |
| 365 | 20240725 | 124100 | 7027828520 | 2475 | 2470 | 2475 | 2470 | 1068 |
| 366 | 20240725 | 124000 | 7025187085 | 2470 | 2470 | 2475 | 2455 | 18185 |
| 367 | 20240725 | 123900 | 6980406195 | 2470 | 2475 | 2475 | 2470 | 2924 |
| 368 | 20240725 | 123800 | 6973171445 | 2475 | 2460 | 2475 | 2460 | 6717 |
| 369 | 20240725 | 123700 | 6956563725 | 2460 | 2460 | 2470 | 2460 | 2984 |
| 370 | 20240725 | 123600 | 6949210835 | 2465 | 2470 | 2475 | 2455 | 24935 |
| 371 | 20240725 | 123500 | 6887818165 | 2470 | 2470 | 2470 | 2470 | 2100 |
| 372 | 20240725 | 123400 | 6882631165 | 2475 | 2475 | 2475 | 2470 | 2775 |
| 373 | 20240725 | 123300 | 6875776520 | 2475 | 2470 | 2475 | 2470 | 505 |
| 374 | 20240725 | 123200 | 6874529005 | 2470 | 2470 | 2475 | 2470 | 429 |
| 375 | 20240725 | 123100 | 6873469265 | 2470 | 2470 | 2470 | 2465 | 3102 |
| 376 | 20240725 | 123000 | 6865809095 | 2470 | 2470 | 2475 | 2470 | 1496 |
| 377 | 20240725 | 122900 | 6862113875 | 2475 | 2475 | 2475 | 2470 | 841 |
| 378 | 20240725 | 122800 | 6860035950 | 2470 | 2480 | 2480 | 2465 | 15706 |
| 379 | 20240725 | 122700 | 6821231665 | 2475 | 2475 | 2475 | 2470 | 3888 |
| 380 | 20240725 | 122600 | 6811626080 | 2475 | 2475 | 2475 | 2475 | 1198 |
| 381 | 20240725 | 122500 | 6808661030 | 2480 | 2475 | 2480 | 2475 | 2386 |
| 382 | 20240725 | 122400 | 6802746620 | 2475 | 2485 | 2485 | 2475 | 3526 |
| 383 | 20240725 | 122300 | 6794015595 | 2485 | 2480 | 2485 | 2470 | 21471 |
| 384 | 20240725 | 122200 | 6740874470 | 2485 | 2485 | 2485 | 2475 | 24865 |
| 385 | 20240725 | 122100 | 6679181580 | 2485 | 2490 | 2490 | 2485 | 1398 |
| 386 | 20240725 | 122000 | 6675706885 | 2490 | 2490 | 2490 | 2490 | 840 |
| 387 | 20240725 | 121900 | 6673615285 | 2490 | 2490 | 2495 | 2490 | 1065 |
| 388 | 20240725 | 121800 | 6670963415 | 2490 | 2490 | 2495 | 2490 | 1167 |
| 389 | 20240725 | 121700 | 6668057485 | 2490 | 2490 | 2490 | 2490 | 1368 |
| 390 | 20240725 | 121600 | 6664651165 | 2490 | 2495 | 2500 | 2490 | 4585 |
| 391 | 20240725 | 121500 | 6653229295 | 2490 | 2495 | 2495 | 2490 | 4687 |
| 392 | 20240725 | 121400 | 6641550125 | 2490 | 2495 | 2495 | 2490 | 9303 |
| 393 | 20240725 | 121300 | 6618351840 | 2495 | 2500 | 2500 | 2495 | 3004 |
| 394 | 20240725 | 121200 | 6610851560 | 2500 | 2505 | 2505 | 2500 | 1001 |
| 395 | 20240725 | 121100 | 6608344060 | 2500 | 2495 | 2500 | 2495 | 4494 |
| 396 | 20240725 | 121000 | 6597111180 | 2500 | 2505 | 2505 | 2500 | 6460 |
| 397 | 20240725 | 120900 | 6580961175 | 2500 | 2500 | 2500 | 2500 | 2438 |
| 398 | 20240725 | 120800 | 6574866175 | 2500 | 2500 | 2505 | 2500 | 145 |
| 399 | 20240725 | 120700 | 6574503670 | 2505 | 2505 | 2505 | 2505 | 1099 |
| 400 | 20240725 | 120600 | 6571750675 | 2500 | 2500 | 2505 | 2500 | 899 |
| 401 | 20240725 | 120500 | 6569503145 | 2500 | 2500 | 2500 | 2500 | 6989 |
| 402 | 20240725 | 120400 | 6552030645 | 2500 | 2500 | 2505 | 2500 | 2016 |
| 403 | 20240725 | 120300 | 6546990635 | 2500 | 2505 | 2510 | 2500 | 11733 |
| 404 | 20240725 | 120200 | 6517656645 | 2510 | 2505 | 2510 | 2505 | 2991 |
| 405 | 20240725 | 120100 | 6510163580 | 2505 | 2510 | 2510 | 2505 | 1942 |
| 406 | 20240725 | 120000 | 6505298710 | 2500 | 2505 | 2505 | 2500 | 6695 |
| 407 | 20240725 | 115900 | 6488527765 | 2510 | 2510 | 2515 | 2510 | 1825 |
| 408 | 20240725 | 115800 | 6483946390 | 2510 | 2515 | 2515 | 2505 | 2324 |
| 409 | 20240725 | 115700 | 6478115245 | 2505 | 2510 | 2515 | 2505 | 2894 |
| 410 | 20240725 | 115600 | 6470857230 | 2515 | 2515 | 2515 | 2505 | 576 |
| 411 | 20240725 | 115500 | 6469412040 | 2505 | 2525 | 2525 | 2505 | 21247 |
| 412 | 20240725 | 115400 | 6416046500 | 2525 | 2525 | 2530 | 2525 | 2938 |
| 413 | 20240725 | 115300 | 6408628000 | 2520 | 2520 | 2525 | 2520 | 277 |
| 414 | 20240725 | 115200 | 6407929860 | 2520 | 2520 | 2525 | 2520 | 1663 |
| 415 | 20240725 | 115100 | 6403739045 | 2520 | 2535 | 2535 | 2520 | 8451 |
| 416 | 20240725 | 115000 | 6382396090 | 2535 | 2520 | 2535 | 2520 | 14556 |
| 417 | 20240725 | 114900 | 6345614985 | 2520 | 2520 | 2525 | 2520 | 7687 |
| 418 | 20240725 | 114800 | 6326207475 | 2520 | 2520 | 2525 | 2515 | 1587 |
| 419 | 20240725 | 114700 | 6322207645 | 2520 | 2520 | 2520 | 2515 | 2843 |
| 420 | 20240725 | 114600 | 6315045095 | 2515 | 2515 | 2520 | 2510 | 3420 |
| 421 | 20240725 | 114500 | 6306443820 | 2510 | 2515 | 2515 | 2510 | 5813 |
| 422 | 20240725 | 114400 | 6291851795 | 2510 | 2515 | 2520 | 2510 | 3406 |
| 423 | 20240725 | 114300 | 6283283510 | 2520 | 2525 | 2530 | 2500 | 39688 |
| 424 | 20240725 | 114200 | 6183133105 | 2520 | 2520 | 2525 | 2515 | 4263 |
| 425 | 20240725 | 114100 | 6172394995 | 2515 | 2510 | 2520 | 2510 | 5504 |
| 426 | 20240725 | 114000 | 6158544735 | 2515 | 2505 | 2515 | 2500 | 990 |
| 427 | 20240725 | 113900 | 6156061545 | 2500 | 2505 | 2505 | 2500 | 7588 |
| 428 | 20240725 | 113800 | 6137089445 | 2500 | 2510 | 2510 | 2500 | 2232 |
| 429 | 20240725 | 113700 | 6131497395 | 2505 | 2505 | 2510 | 2500 | 7410 |
| 430 | 20240725 | 113600 | 6112918885 | 2510 | 2510 | 2510 | 2505 | 5157 |
| 431 | 20240725 | 113500 | 6099998255 | 2505 | 2515 | 2515 | 2505 | 4987 |
| 432 | 20240725 | 113400 | 6087474875 | 2510 | 2505 | 2515 | 2505 | 10573 |
| 433 | 20240725 | 113300 | 6060962825 | 2510 | 2515 | 2520 | 2505 | 3675 |
| 434 | 20240725 | 113200 | 6051730975 | 2520 | 2520 | 2525 | 2515 | 11439 |
| 435 | 20240725 | 113100 | 6022926880 | 2515 | 2520 | 2530 | 2515 | 9913 |
| 436 | 20240725 | 113000 | 5997920100 | 2525 | 2510 | 2525 | 2510 | 6536 |
| 437 | 20240725 | 112900 | 5981454985 | 2515 | 2525 | 2525 | 2510 | 4347 |
| 438 | 20240725 | 112800 | 5970500590 | 2520 | 2520 | 2530 | 2515 | 3260 |
| 439 | 20240725 | 112700 | 5962281305 | 2510 | 2510 | 2530 | 2510 | 2772 |
| 440 | 20240725 | 112600 | 5955309735 | 2510 | 2525 | 2535 | 2500 | 29432 |
| 441 | 20240725 | 112500 | 5881340010 | 2525 | 2525 | 2550 | 2515 | 48944 |
| 442 | 20240725 | 112400 | 5757511240 | 2525 | 2510 | 2535 | 2505 | 34704 |
| 443 | 20240725 | 112300 | 5670181710 | 2500 | 2510 | 2575 | 2500 | 141959 |
| 444 | 20240725 | 112200 | 5309713745 | 2510 | 2510 | 2515 | 2510 | 2264 |
| 445 | 20240725 | 112100 | 5304031100 | 2515 | 2505 | 2515 | 2505 | 2443 |
| 446 | 20240725 | 112000 | 5297899765 | 2505 | 2500 | 2510 | 2500 | 2090 |
| 447 | 20240725 | 111900 | 5292664930 | 2505 | 2495 | 2505 | 2495 | 12 |
| 448 | 20240725 | 111800 | 5292634980 | 2495 | 2500 | 2505 | 2495 | 2455 |
| 449 | 20240725 | 111700 | 5286500785 | 2500 | 2505 | 2505 | 2500 | 3560 |
| 450 | 20240725 | 111600 | 5277594170 | 2510 | 2510 | 2510 | 2510 | 555 |
| 451 | 20240725 | 111500 | 5276201120 | 2515 | 2500 | 2515 | 2500 | 999 |
| 452 | 20240725 | 111400 | 5273698290 | 2500 | 2500 | 2505 | 2500 | 231 |
| 453 | 20240725 | 111300 | 5273120515 | 2500 | 2495 | 2500 | 2490 | 404 |
| 454 | 20240725 | 111200 | 5272113030 | 2490 | 2490 | 2490 | 2485 | 1831 |
| 455 | 20240725 | 111100 | 5267558840 | 2495 | 2495 | 2495 | 2485 | 2128 |
| 456 | 20240725 | 111000 | 5262270610 | 2490 | 2500 | 2500 | 2480 | 12828 |
| 457 | 20240725 | 110900 | 5230393480 | 2485 | 2510 | 2510 | 2485 | 5427 |
| 458 | 20240725 | 110800 | 5216849595 | 2510 | 2505 | 2510 | 2505 | 678 |
| 459 | 20240725 | 110700 | 5215149095 | 2500 | 2515 | 2515 | 2500 | 6565 |
| 460 | 20240725 | 110600 | 5198692115 | 2510 | 2510 | 2520 | 2505 | 21848 |
| 461 | 20240725 | 110500 | 5143852575 | 2510 | 2510 | 2510 | 2505 | 179 |
| 462 | 20240725 | 110400 | 5143403800 | 2505 | 2510 | 2510 | 2505 | 4749 |
| 463 | 20240725 | 110300 | 5131484610 | 2505 | 2510 | 2510 | 2500 | 11648 |
| 464 | 20240725 | 110200 | 5102269905 | 2510 | 2495 | 2510 | 2495 | 9359 |
| 465 | 20240725 | 110100 | 5078850160 | 2495 | 2485 | 2495 | 2485 | 3450 |
| 466 | 20240725 | 110000 | 5070260750 | 2485 | 2490 | 2495 | 2475 | 11870 |
| 467 | 20240725 | 105900 | 5040874020 | 2495 | 2485 | 2495 | 2485 | 4659 |
| 468 | 20240725 | 105800 | 5029283935 | 2490 | 2475 | 2495 | 2475 | 7481 |
| 469 | 20240725 | 105700 | 5010693120 | 2480 | 2475 | 2480 | 2470 | 3085 |
| 470 | 20240725 | 105600 | 5003060640 | 2480 | 2480 | 2480 | 2475 | 2184 |
| 471 | 20240725 | 105500 | 4997654320 | 2480 | 2480 | 2480 | 2475 | 3320 |
| 472 | 20240725 | 105400 | 4989437195 | 2475 | 2480 | 2480 | 2475 | 1446 |
| 473 | 20240725 | 105300 | 4985857315 | 2475 | 2475 | 2480 | 2470 | 6802 |
| 474 | 20240725 | 105200 | 4969028580 | 2475 | 2470 | 2480 | 2470 | 793 |
| 475 | 20240725 | 105100 | 4967066300 | 2470 | 2475 | 2475 | 2465 | 1249 |
| 476 | 20240725 | 105000 | 4963982990 | 2480 | 2475 | 2480 | 2470 | 4069 |
| 477 | 20240725 | 104900 | 4953926275 | 2475 | 2475 | 2485 | 2470 | 429 |
| 478 | 20240725 | 104800 | 4952864750 | 2480 | 2470 | 2480 | 2470 | 224 |
| 479 | 20240725 | 104700 | 4952310445 | 2470 | 2470 | 2475 | 2470 | 2204 |
| 480 | 20240725 | 104600 | 4946866560 | 2470 | 2480 | 2480 | 2470 | 10719 |
| 481 | 20240725 | 104500 | 4920365215 | 2475 | 2490 | 2490 | 2475 | 1772 |
| 482 | 20240725 | 104400 | 4915976340 | 2485 | 2480 | 2485 | 2475 | 5121 |
| 483 | 20240725 | 104300 | 4903274205 | 2480 | 2485 | 2485 | 2475 | 5978 |
| 484 | 20240725 | 104200 | 4888422370 | 2490 | 2485 | 2490 | 2485 | 1413 |
| 485 | 20240725 | 104100 | 4884904005 | 2490 | 2470 | 2490 | 2470 | 4661 |
| 486 | 20240725 | 104000 | 4873354895 | 2470 | 2475 | 2475 | 2470 | 4626 |
| 487 | 20240725 | 103900 | 4861928310 | 2485 | 2470 | 2485 | 2465 | 2959 |
| 488 | 20240725 | 103800 | 4854619075 | 2460 | 2470 | 2475 | 2460 | 10246 |
| 489 | 20240725 | 103700 | 4829358060 | 2470 | 2480 | 2480 | 2470 | 9113 |
| 490 | 20240725 | 103600 | 4806823820 | 2485 | 2495 | 2505 | 2480 | 14265 |
| 491 | 20240725 | 103500 | 4771358465 | 2505 | 2500 | 2510 | 2495 | 6555 |
| 492 | 20240725 | 103400 | 4754981485 | 2510 | 2520 | 2520 | 2500 | 46516 |
| 493 | 20240725 | 103300 | 4638314110 | 2515 | 2520 | 2525 | 2515 | 10715 |
| 494 | 20240725 | 103200 | 4611328205 | 2515 | 2510 | 2520 | 2510 | 6244 |
| 495 | 20240725 | 103100 | 4595621090 | 2515 | 2515 | 2515 | 2505 | 10769 |
| 496 | 20240725 | 103000 | 4568589685 | 2510 | 2520 | 2520 | 2510 | 12157 |
| 497 | 20240725 | 102900 | 4537997020 | 2515 | 2510 | 2520 | 2510 | 5623 |
| 498 | 20240725 | 102800 | 4523850055 | 2515 | 2520 | 2530 | 2505 | 13615 |
| 499 | 20240725 | 102700 | 4489611760 | 2530 | 2510 | 2530 | 2500 | 14913 |
| 500 | 20240725 | 102600 | 4452095795 | 2505 | 2500 | 2515 | 2500 | 6009 |
| 501 | 20240725 | 102500 | 4437038205 | 2505 | 2520 | 2525 | 2500 | 13995 |
| 502 | 20240725 | 102400 | 4401787575 | 2520 | 2505 | 2520 | 2505 | 10150 |
| 503 | 20240725 | 102300 | 4376302310 | 2505 | 2505 | 2505 | 2500 | 3026 |
| 504 | 20240725 | 102200 | 4368727765 | 2505 | 2505 | 2505 | 2500 | 1851 |
| 505 | 20240725 | 102100 | 4364095660 | 2505 | 2505 | 2510 | 2505 | 3086 |
| 506 | 20240725 | 102000 | 4356361010 | 2500 | 2505 | 2510 | 2500 | 5651 |
| 507 | 20240725 | 101900 | 4342214320 | 2505 | 2495 | 2505 | 2485 | 5209 |
| 508 | 20240725 | 101800 | 4329215095 | 2490 | 2490 | 2490 | 2490 | 143 |
| 509 | 20240725 | 101700 | 4328859025 | 2495 | 2495 | 2495 | 2490 | 3428 |
| 510 | 20240725 | 101600 | 4320322695 | 2500 | 2490 | 2500 | 2490 | 548 |
| 511 | 20240725 | 101500 | 4318956720 | 2490 | 2485 | 2495 | 2485 | 938 |
| 512 | 20240725 | 101400 | 4316625420 | 2485 | 2490 | 2490 | 2485 | 1109 |
| 513 | 20240725 | 101300 | 4313868050 | 2495 | 2495 | 2495 | 2490 | 1138 |
| 514 | 20240725 | 101200 | 4311030080 | 2495 | 2505 | 2510 | 2495 | 7078 |
| 515 | 20240725 | 101100 | 4293342935 | 2505 | 2495 | 2510 | 2495 | 19413 |
| 516 | 20240725 | 101000 | 4244810620 | 2495 | 2495 | 2495 | 2490 | 3862 |
| 517 | 20240725 | 100900 | 4235187500 | 2490 | 2490 | 2495 | 2490 | 4630 |
| 518 | 20240725 | 100800 | 4223657010 | 2495 | 2490 | 2495 | 2490 | 3694 |
| 519 | 20240725 | 100700 | 4214453330 | 2490 | 2485 | 2490 | 2480 | 5136 |
| 520 | 20240725 | 100600 | 4201670345 | 2490 | 2485 | 2490 | 2480 | 10978 |
| 521 | 20240725 | 100500 | 4174385370 | 2485 | 2475 | 2490 | 2470 | 17866 |
| 522 | 20240725 | 100400 | 4130093745 | 2470 | 2475 | 2475 | 2465 | 2012 |
| 523 | 20240725 | 100300 | 4125123895 | 2475 | 2460 | 2475 | 2455 | 4716 |
| 524 | 20240725 | 100200 | 4113508410 | 2460 | 2470 | 2470 | 2455 | 5167 |
| 525 | 20240725 | 100100 | 4100810725 | 2460 | 2470 | 2470 | 2455 | 4472 |
| 526 | 20240725 | 100000 | 4089824135 | 2455 | 2465 | 2470 | 2455 | 10928 |
| 527 | 20240725 | 095900 | 4062980395 | 2465 | 2475 | 2475 | 2460 | 3728 |
| 528 | 20240725 | 095800 | 4053786290 | 2475 | 2465 | 2475 | 2460 | 4305 |
| 529 | 20240725 | 095700 | 4043175330 | 2470 | 2455 | 2470 | 2445 | 10432 |
| 530 | 20240725 | 095600 | 4017562065 | 2450 | 2460 | 2460 | 2450 | 5117 |
| 531 | 20240725 | 095500 | 4005024665 | 2450 | 2455 | 2460 | 2445 | 9319 |
| 532 | 20240725 | 095400 | 3982194375 | 2460 | 2460 | 2470 | 2450 | 15865 |
| 533 | 20240725 | 095300 | 3943253745 | 2460 | 2460 | 2470 | 2460 | 887 |
| 534 | 20240725 | 095200 | 3941071655 | 2470 | 2475 | 2475 | 2460 | 5888 |
| 535 | 20240725 | 095100 | 3926571825 | 2485 | 2465 | 2485 | 2460 | 7730 |
| 536 | 20240725 | 095000 | 3907521075 | 2470 | 2470 | 2470 | 2465 | 1612 |
| 537 | 20240725 | 094900 | 3903544135 | 2470 | 2485 | 2485 | 2465 | 10437 |
| 538 | 20240725 | 094800 | 3877766490 | 2485 | 2495 | 2495 | 2480 | 3274 |
| 539 | 20240725 | 094700 | 3869638855 | 2495 | 2475 | 2495 | 2475 | 4115 |
| 540 | 20240725 | 094600 | 3859411255 | 2475 | 2470 | 2475 | 2470 | 3828 |
| 541 | 20240725 | 094500 | 3849949470 | 2475 | 2470 | 2475 | 2465 | 9049 |
| 542 | 20240725 | 094400 | 3827622640 | 2470 | 2490 | 2490 | 2465 | 27648 |
| 543 | 20240725 | 094300 | 3759184780 | 2480 | 2490 | 2500 | 2475 | 24474 |
| 544 | 20240725 | 094200 | 3698465990 | 2490 | 2535 | 2545 | 2475 | 90114 |
| 545 | 20240725 | 094100 | 3472457460 | 2540 | 2510 | 2540 | 2505 | 31032 |
| 546 | 20240725 | 094000 | 3394214195 | 2510 | 2510 | 2545 | 2500 | 54684 |
| 547 | 20240725 | 093900 | 3256032280 | 2495 | 2550 | 2555 | 2490 | 117164 |
| 548 | 20240725 | 093800 | 2959958565 | 2550 | 2460 | 2565 | 2460 | 169033 |
| 549 | 20240725 | 093700 | 2532514515 | 2465 | 2460 | 2465 | 2455 | 4017 |
| 550 | 20240725 | 093600 | 2522636775 | 2455 | 2465 | 2465 | 2450 | 3366 |
| 551 | 20240725 | 093500 | 2514367540 | 2460 | 2460 | 2465 | 2460 | 1906 |
| 552 | 20240725 | 093400 | 2509672660 | 2465 | 2450 | 2465 | 2445 | 5133 |
| 553 | 20240725 | 093300 | 2497088830 | 2445 | 2460 | 2460 | 2445 | 11422 |
| 554 | 20240725 | 093200 | 2469067850 | 2455 | 2450 | 2460 | 2450 | 3921 |
| 555 | 20240725 | 093100 | 2459437635 | 2455 | 2455 | 2465 | 2450 | 8626 |
| 556 | 20240725 | 093000 | 2438244995 | 2460 | 2465 | 2470 | 2455 | 15554 |
| 557 | 20240725 | 092900 | 2399923285 | 2460 | 2460 | 2465 | 2450 | 4517 |
| 558 | 20240725 | 092800 | 2388821720 | 2455 | 2450 | 2465 | 2450 | 2937 |
| 559 | 20240725 | 092700 | 2381614795 | 2465 | 2470 | 2475 | 2450 | 5521 |
| 560 | 20240725 | 092600 | 2368026745 | 2475 | 2475 | 2480 | 2445 | 23059 |
| 561 | 20240725 | 092500 | 2311240785 | 2470 | 2465 | 2480 | 2460 | 7082 |
| 562 | 20240725 | 092400 | 2293755870 | 2475 | 2490 | 2490 | 2460 | 11119 |
| 563 | 20240725 | 092300 | 2266267730 | 2475 | 2495 | 2500 | 2470 | 25048 |
| 564 | 20240725 | 092200 | 2204038925 | 2495 | 2475 | 2495 | 2460 | 27654 |
| 565 | 20240725 | 092100 | 2135564930 | 2475 | 2465 | 2475 | 2465 | 9179 |
| 566 | 20240725 | 092000 | 2112912260 | 2465 | 2465 | 2465 | 2455 | 9647 |
| 567 | 20240725 | 091900 | 2089178000 | 2465 | 2460 | 2465 | 2455 | 4062 |
| 568 | 20240725 | 091800 | 2079187240 | 2460 | 2450 | 2460 | 2445 | 6442 |
| 569 | 20240725 | 091700 | 2063369695 | 2450 | 2450 | 2455 | 2440 | 4087 |
| 570 | 20240725 | 091600 | 2053365490 | 2450 | 2455 | 2455 | 2445 | 5413 |
| 571 | 20240725 | 091500 | 2040091940 | 2455 | 2455 | 2455 | 2440 | 8519 |
| 572 | 20240725 | 091400 | 2019251560 | 2445 | 2450 | 2460 | 2445 | 10451 |
| 573 | 20240725 | 091300 | 1993639325 | 2445 | 2460 | 2465 | 2425 | 91095 |
| 574 | 20240725 | 091200 | 1771042315 | 2465 | 2460 | 2480 | 2460 | 12081 |
| 575 | 20240725 | 091100 | 1741226960 | 2465 | 2475 | 2480 | 2455 | 30007 |
| 576 | 20240725 | 091000 | 1667304570 | 2465 | 2480 | 2495 | 2460 | 83783 |
| 577 | 20240725 | 090900 | 1460775900 | 2480 | 2480 | 2495 | 2475 | 18732 |
| 578 | 20240725 | 090800 | 1414308060 | 2480 | 2500 | 2510 | 2480 | 70606 |
| 579 | 20240725 | 090700 | 1238953140 | 2500 | 2480 | 2525 | 2480 | 21499 |
| 580 | 20240725 | 090600 | 1185007635 | 2475 | 2495 | 2500 | 2475 | 29087 |
| 581 | 20240725 | 090500 | 1112698070 | 2495 | 2500 | 2500 | 2485 | 19061 |
| 582 | 20240725 | 090400 | 1065205030 | 2500 | 2490 | 2500 | 2470 | 39998 |
| 583 | 20240725 | 090300 | 965809265 | 2490 | 2480 | 2500 | 2480 | 42217 |
| 584 | 20240725 | 090200 | 860913275 | 2480 | 2505 | 2510 | 2470 | 47771 |
| 585 | 20240725 | 090100 | 742019855 | 2505 | 2470 | 2565 | 2470 | 184194 |
| 586 | 20240725 | 090000 | 276005205 | 2470 | 2455 | 2485 | 2445 | 111923 |