34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 3 | 20230809 | 184300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 4 | 20230809 | 184200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 5 | 20230809 | 184100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 6 | 20230809 | 184000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 7 | 20230809 | 183900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 8 | 20230809 | 183800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 9 | 20230809 | 183700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 10 | 20230809 | 183600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 11 | 20230809 | 183500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 12 | 20230809 | 183400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 13 | 20230809 | 183300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 14 | 20230809 | 183200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 15 | 20230809 | 183100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 16 | 20230809 | 183000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 17 | 20230809 | 182900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 18 | 20230809 | 182800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 19 | 20230809 | 182700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 20 | 20230809 | 182600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 21 | 20230809 | 182500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 22 | 20230809 | 182400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 23 | 20230809 | 182300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 24 | 20230809 | 182200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 25 | 20230809 | 182100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 26 | 20230809 | 182000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 27 | 20230809 | 181900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 28 | 20230809 | 181800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 29 | 20230809 | 181700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 30 | 20230809 | 181600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 31 | 20230809 | 181500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 32 | 20230809 | 181400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 33 | 20230809 | 181300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 34 | 20230809 | 181200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 35 | 20230809 | 181100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 36 | 20230809 | 181000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 37 | 20230809 | 180900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 38 | 20230809 | 180800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 39 | 20230809 | 180700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 40 | 20230809 | 180600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 41 | 20230809 | 180500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 42 | 20230809 | 180400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 43 | 20230809 | 180300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 44 | 20230809 | 180200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 45 | 20230809 | 180100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 46 | 20230809 | 180000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 47 | 20230809 | 175900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 48 | 20230809 | 175800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 49 | 20230809 | 175700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 50 | 20230809 | 175600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 51 | 20230809 | 175500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 52 | 20230809 | 175400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 53 | 20230809 | 175300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 54 | 20230809 | 175200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 55 | 20230809 | 175100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 56 | 20230809 | 175000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 57 | 20230809 | 174900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 58 | 20230809 | 174800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 59 | 20230809 | 174700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 60 | 20230809 | 174600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 61 | 20230809 | 174500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 62 | 20230809 | 174400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 63 | 20230809 | 174300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 64 | 20230809 | 174200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 65 | 20230809 | 174100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 66 | 20230809 | 174000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 67 | 20230809 | 173900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 68 | 20230809 | 173800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 69 | 20230809 | 173700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 70 | 20230809 | 173600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 71 | 20230809 | 173500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 72 | 20230809 | 173400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 73 | 20230809 | 173300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 74 | 20230809 | 173200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 75 | 20230809 | 173100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 76 | 20230809 | 173000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 77 | 20230809 | 172900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 78 | 20230809 | 172800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 79 | 20230809 | 172700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 80 | 20230809 | 172600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 81 | 20230809 | 172500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 82 | 20230809 | 172400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 83 | 20230809 | 172300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 84 | 20230809 | 172200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 85 | 20230809 | 172100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 86 | 20230809 | 172000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 87 | 20230809 | 171900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 88 | 20230809 | 171800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 89 | 20230809 | 171700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 90 | 20230809 | 171600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 91 | 20230809 | 171500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 92 | 20230809 | 171400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 93 | 20230809 | 171300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 94 | 20230809 | 171200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 95 | 20230809 | 171100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 96 | 20230809 | 171000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 97 | 20230809 | 170900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 98 | 20230809 | 170800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 99 | 20230809 | 170700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 100 | 20230809 | 170600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 101 | 20230809 | 170500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 102 | 20230809 | 170400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 103 | 20230809 | 170300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 104 | 20230809 | 170200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 105 | 20230809 | 170100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 106 | 20230809 | 170000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 107 | 20230809 | 165900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 108 | 20230809 | 165800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 109 | 20230809 | 165700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 110 | 20230809 | 165600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 111 | 20230809 | 165500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 112 | 20230809 | 165400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 113 | 20230809 | 165300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 114 | 20230809 | 165200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 115 | 20230809 | 165100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 116 | 20230809 | 165000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 117 | 20230809 | 164900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 118 | 20230809 | 164800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 119 | 20230809 | 164700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 120 | 20230809 | 164600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 121 | 20230809 | 164500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 122 | 20230809 | 164400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 123 | 20230809 | 164300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 124 | 20230809 | 164200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 125 | 20230809 | 164100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 126 | 20230809 | 164000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 127 | 20230809 | 163900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 128 | 20230809 | 163800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 129 | 20230809 | 163700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 130 | 20230809 | 163600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 131 | 20230809 | 163500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 132 | 20230809 | 163400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 133 | 20230809 | 163300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 134 | 20230809 | 163200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 135 | 20230809 | 163100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 136 | 20230809 | 163000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 137 | 20230809 | 162900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 138 | 20230809 | 162800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 139 | 20230809 | 162700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 140 | 20230809 | 162600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 141 | 20230809 | 162500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 142 | 20230809 | 162400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 143 | 20230809 | 162300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 144 | 20230809 | 162200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 145 | 20230809 | 162100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 146 | 20230809 | 162000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 147 | 20230809 | 161900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 148 | 20230809 | 161800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 149 | 20230809 | 161700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 150 | 20230809 | 161600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 151 | 20230809 | 161500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 152 | 20230809 | 161400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 153 | 20230809 | 161300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 154 | 20230809 | 161200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 155 | 20230809 | 161100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 156 | 20230809 | 161000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 157 | 20230809 | 160900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 158 | 20230809 | 160800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 159 | 20230809 | 160700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 160 | 20230809 | 160600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 161 | 20230809 | 160500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 162 | 20230809 | 160400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 163 | 20230809 | 160300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 164 | 20230809 | 160200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 165 | 20230809 | 160100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 166 | 20230809 | 160000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 167 | 20230809 | 155900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 168 | 20230809 | 155800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 169 | 20230809 | 155700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 170 | 20230809 | 155600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 171 | 20230809 | 155500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 172 | 20230809 | 155400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 173 | 20230809 | 155300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 174 | 20230809 | 155200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 175 | 20230809 | 155100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 176 | 20230809 | 155000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 177 | 20230809 | 154900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 178 | 20230809 | 154800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 179 | 20230809 | 154700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 180 | 20230809 | 154600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 181 | 20230809 | 154500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 182 | 20230809 | 154400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 183 | 20230809 | 154300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 184 | 20230809 | 154200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 185 | 20230809 | 154100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 186 | 20230809 | 154000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 187 | 20230809 | 153900 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 188 | 20230809 | 153800 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 189 | 20230809 | 153700 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 190 | 20230809 | 153600 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 191 | 20230809 | 153500 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 192 | 20230809 | 153400 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 193 | 20230809 | 153300 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 194 | 20230809 | 153200 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 195 | 20230809 | 153100 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 196 | 20230809 | 153000 | 126725090000 | 634000 | 634000 | 634000 | 634000 | 14791 |
| 197 | 20230809 | 152900 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 198 | 20230809 | 152800 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 199 | 20230809 | 152700 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 200 | 20230809 | 152600 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 201 | 20230809 | 152500 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 202 | 20230809 | 152400 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 203 | 20230809 | 152300 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 204 | 20230809 | 152200 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 205 | 20230809 | 152100 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 206 | 20230809 | 152000 | 117347596000 | 634000 | 634000 | 634000 | 634000 | 0 |
| 207 | 20230809 | 151900 | 117347596000 | 634000 | 635000 | 635000 | 634000 | 747 |
| 208 | 20230809 | 151800 | 116873502000 | 635000 | 634000 | 635000 | 633000 | 746 |
| 209 | 20230809 | 151700 | 116400397000 | 634000 | 634000 | 634000 | 633000 | 891 |
| 210 | 20230809 | 151600 | 115835570000 | 634000 | 634000 | 634000 | 633000 | 419 |
| 211 | 20230809 | 151500 | 115569970000 | 634000 | 634000 | 634000 | 633000 | 666 |
| 212 | 20230809 | 151400 | 115147782000 | 634000 | 634000 | 634000 | 633000 | 388 |
| 213 | 20230809 | 151300 | 114901804000 | 634000 | 634000 | 634000 | 633000 | 926 |
| 214 | 20230809 | 151200 | 114315369000 | 634000 | 634000 | 634000 | 633000 | 234 |
| 215 | 20230809 | 151100 | 114167065000 | 634000 | 634000 | 634000 | 633000 | 395 |
| 216 | 20230809 | 151000 | 113916682000 | 634000 | 634000 | 634000 | 633000 | 267 |
| 217 | 20230809 | 150900 | 113747458000 | 634000 | 634000 | 634000 | 633000 | 221 |
| 218 | 20230809 | 150800 | 113607368000 | 634000 | 634000 | 634000 | 633000 | 369 |
| 219 | 20230809 | 150700 | 113373468000 | 634000 | 634000 | 634000 | 633000 | 1164 |
| 220 | 20230809 | 150600 | 112635548000 | 634000 | 633000 | 634000 | 632000 | 898 |
| 221 | 20230809 | 150500 | 112066965000 | 633000 | 632000 | 633000 | 632000 | 1116 |
| 222 | 20230809 | 150400 | 111361517000 | 631000 | 631000 | 632000 | 631000 | 376 |
| 223 | 20230809 | 150300 | 111124059000 | 632000 | 632000 | 632000 | 631000 | 229 |
| 224 | 20230809 | 150200 | 110979384000 | 632000 | 632000 | 632000 | 631000 | 176 |
| 225 | 20230809 | 150100 | 110868180000 | 632000 | 631000 | 632000 | 631000 | 225 |
| 226 | 20230809 | 150000 | 110726084000 | 631000 | 631000 | 632000 | 631000 | 875 |
| 227 | 20230809 | 145900 | 110173225000 | 631000 | 631000 | 632000 | 631000 | 218 |
| 228 | 20230809 | 145800 | 110035564000 | 632000 | 632000 | 632000 | 631000 | 412 |
| 229 | 20230809 | 145700 | 109775225000 | 631000 | 633000 | 633000 | 631000 | 1802 |
| 230 | 20230809 | 145600 | 108636603000 | 633000 | 633000 | 633000 | 632000 | 291 |
| 231 | 20230809 | 145500 | 108452544000 | 633000 | 633000 | 633000 | 632000 | 262 |
| 232 | 20230809 | 145400 | 108286769000 | 633000 | 633000 | 633000 | 632000 | 358 |
| 233 | 20230809 | 145300 | 108060310000 | 633000 | 633000 | 633000 | 632000 | 190 |
| 234 | 20230809 | 145200 | 107940084000 | 633000 | 633000 | 633000 | 632000 | 304 |
| 235 | 20230809 | 145100 | 107747773000 | 633000 | 633000 | 633000 | 632000 | 254 |
| 236 | 20230809 | 145000 | 107587039000 | 633000 | 633000 | 633000 | 632000 | 208 |
| 237 | 20230809 | 144900 | 107455442000 | 633000 | 632000 | 633000 | 632000 | 380 |
| 238 | 20230809 | 144800 | 107214993000 | 633000 | 632000 | 633000 | 632000 | 351 |
| 239 | 20230809 | 144700 | 106992886000 | 633000 | 633000 | 633000 | 632000 | 246 |
| 240 | 20230809 | 144600 | 106837214000 | 632000 | 633000 | 633000 | 632000 | 203 |
| 241 | 20230809 | 144500 | 106708753000 | 633000 | 632000 | 633000 | 632000 | 241 |
| 242 | 20230809 | 144400 | 106556284000 | 633000 | 632000 | 633000 | 632000 | 182 |
| 243 | 20230809 | 144300 | 106441124000 | 632000 | 633000 | 633000 | 632000 | 180 |
| 244 | 20230809 | 144200 | 106327241000 | 633000 | 632000 | 633000 | 632000 | 105 |
| 245 | 20230809 | 144100 | 106260849000 | 632000 | 632000 | 633000 | 632000 | 164 |
| 246 | 20230809 | 144000 | 106157100000 | 633000 | 632000 | 633000 | 632000 | 245 |
| 247 | 20230809 | 143900 | 106002146000 | 632000 | 632000 | 633000 | 632000 | 361 |
| 248 | 20230809 | 143800 | 105773867000 | 632000 | 632000 | 633000 | 632000 | 170 |
| 249 | 20230809 | 143700 | 105666341000 | 633000 | 633000 | 633000 | 632000 | 96 |
| 250 | 20230809 | 143600 | 105605621000 | 632000 | 632000 | 633000 | 632000 | 324 |
| 251 | 20230809 | 143500 | 105400689000 | 632000 | 633000 | 633000 | 632000 | 278 |
| 252 | 20230809 | 143400 | 105224838000 | 633000 | 633000 | 633000 | 632000 | 82 |
| 253 | 20230809 | 143300 | 105172966000 | 633000 | 633000 | 633000 | 632000 | 207 |
| 254 | 20230809 | 143200 | 105041993000 | 633000 | 633000 | 633000 | 632000 | 92 |
| 255 | 20230809 | 143100 | 104983775000 | 633000 | 633000 | 633000 | 632000 | 125 |
| 256 | 20230809 | 143000 | 104904706000 | 633000 | 632000 | 633000 | 632000 | 181 |
| 257 | 20230809 | 142900 | 104790174000 | 632000 | 632000 | 633000 | 632000 | 200 |
| 258 | 20230809 | 142800 | 104663656000 | 633000 | 632000 | 633000 | 632000 | 204 |
| 259 | 20230809 | 142700 | 104534574000 | 632000 | 633000 | 633000 | 632000 | 130 |
| 260 | 20230809 | 142600 | 104452321000 | 632000 | 632000 | 633000 | 632000 | 161 |
| 261 | 20230809 | 142500 | 104350480000 | 632000 | 632000 | 633000 | 632000 | 164 |
| 262 | 20230809 | 142400 | 104246739000 | 632000 | 631000 | 633000 | 631000 | 1212 |
| 263 | 20230809 | 142300 | 103480908000 | 632000 | 632000 | 632000 | 631000 | 97 |
| 264 | 20230809 | 142200 | 103419655000 | 632000 | 631000 | 632000 | 631000 | 157 |
| 265 | 20230809 | 142100 | 103320490000 | 632000 | 631000 | 632000 | 631000 | 166 |
| 266 | 20230809 | 142000 | 103215665000 | 631000 | 631000 | 632000 | 631000 | 202 |
| 267 | 20230809 | 141900 | 103088106000 | 631000 | 632000 | 633000 | 631000 | 1050 |
| 268 | 20230809 | 141800 | 102425015000 | 633000 | 632000 | 633000 | 632000 | 370 |
| 269 | 20230809 | 141700 | 102191129000 | 632000 | 632000 | 633000 | 632000 | 183 |
| 270 | 20230809 | 141600 | 102075380000 | 632000 | 632000 | 633000 | 632000 | 887 |
| 271 | 20230809 | 141500 | 101514018000 | 632000 | 632000 | 633000 | 632000 | 141 |
| 272 | 20230809 | 141400 | 101424871000 | 632000 | 632000 | 633000 | 632000 | 198 |
| 273 | 20230809 | 141300 | 101299633000 | 633000 | 632000 | 633000 | 632000 | 100 |
| 274 | 20230809 | 141200 | 101236380000 | 632000 | 633000 | 633000 | 632000 | 163 |
| 275 | 20230809 | 141100 | 101133250000 | 633000 | 632000 | 633000 | 632000 | 106 |
| 276 | 20230809 | 141000 | 101066180000 | 633000 | 634000 | 634000 | 632000 | 1389 |
| 277 | 20230809 | 140900 | 100186935000 | 633000 | 633000 | 634000 | 633000 | 188 |
| 278 | 20230809 | 140800 | 100067833000 | 634000 | 634000 | 634000 | 633000 | 340 |
| 279 | 20230809 | 140700 | 99852518000 | 634000 | 633000 | 634000 | 633000 | 262 |
| 280 | 20230809 | 140600 | 99686603000 | 634000 | 634000 | 634000 | 633000 | 173 |
| 281 | 20230809 | 140500 | 99576950000 | 633000 | 634000 | 634000 | 633000 | 96 |
| 282 | 20230809 | 140400 | 99516125000 | 634000 | 634000 | 634000 | 633000 | 125 |
| 283 | 20230809 | 140300 | 99436940000 | 633000 | 633000 | 634000 | 633000 | 122 |
| 284 | 20230809 | 140200 | 99359645000 | 633000 | 633000 | 634000 | 633000 | 557 |
| 285 | 20230809 | 140100 | 99006973000 | 634000 | 634000 | 634000 | 633000 | 249 |
| 286 | 20230809 | 140000 | 98849238000 | 634000 | 634000 | 634000 | 633000 | 116 |
| 287 | 20230809 | 135900 | 98775743000 | 634000 | 634000 | 634000 | 633000 | 133 |
| 288 | 20230809 | 135800 | 98691437000 | 633000 | 634000 | 634000 | 633000 | 122 |
| 289 | 20230809 | 135700 | 98614117000 | 634000 | 634000 | 634000 | 633000 | 145 |
| 290 | 20230809 | 135600 | 98522229000 | 634000 | 634000 | 634000 | 633000 | 154 |
| 291 | 20230809 | 135500 | 98424621000 | 634000 | 634000 | 634000 | 633000 | 129 |
| 292 | 20230809 | 135400 | 98342874000 | 634000 | 634000 | 634000 | 633000 | 219 |
| 293 | 20230809 | 135300 | 98204043000 | 634000 | 634000 | 634000 | 633000 | 183 |
| 294 | 20230809 | 135200 | 98088041000 | 634000 | 634000 | 634000 | 633000 | 182 |
| 295 | 20230809 | 135100 | 97972678000 | 634000 | 634000 | 634000 | 633000 | 96 |
| 296 | 20230809 | 135000 | 97911862000 | 633000 | 633000 | 634000 | 633000 | 100 |
| 297 | 20230809 | 134900 | 97848501000 | 634000 | 633000 | 634000 | 633000 | 304 |
| 298 | 20230809 | 134800 | 97655984000 | 634000 | 634000 | 634000 | 633000 | 132 |
| 299 | 20230809 | 134700 | 97572379000 | 634000 | 633000 | 634000 | 633000 | 140 |
| 300 | 20230809 | 134600 | 97483680000 | 633000 | 634000 | 634000 | 633000 | 147 |
| 301 | 20230809 | 134500 | 97390586000 | 634000 | 632000 | 634000 | 631000 | 977 |
| 302 | 20230809 | 134400 | 96772593000 | 631000 | 632000 | 632000 | 631000 | 175 |
| 303 | 20230809 | 134300 | 96662029000 | 632000 | 632000 | 634000 | 632000 | 679 |
| 304 | 20230809 | 134200 | 96232251000 | 632000 | 633000 | 633000 | 632000 | 126 |
| 305 | 20230809 | 134100 | 96152516000 | 633000 | 631000 | 633000 | 631000 | 572 |
| 306 | 20230809 | 134000 | 95790599000 | 632000 | 633000 | 633000 | 631000 | 385 |
| 307 | 20230809 | 133900 | 95547234000 | 633000 | 632000 | 633000 | 631000 | 264 |
| 308 | 20230809 | 133800 | 95380459000 | 632000 | 632000 | 632000 | 631000 | 113 |
| 309 | 20230809 | 133700 | 95309070000 | 631000 | 632000 | 632000 | 631000 | 265 |
| 310 | 20230809 | 133600 | 95141639000 | 632000 | 632000 | 633000 | 631000 | 541 |
| 311 | 20230809 | 133500 | 94799754000 | 632000 | 631000 | 633000 | 631000 | 1080 |
| 312 | 20230809 | 133400 | 94117201000 | 631000 | 631000 | 632000 | 631000 | 106 |
| 313 | 20230809 | 133300 | 94050265000 | 631000 | 632000 | 632000 | 631000 | 135 |
| 314 | 20230809 | 133200 | 93964993000 | 632000 | 631000 | 632000 | 631000 | 151 |
| 315 | 20230809 | 133100 | 93869644000 | 631000 | 632000 | 632000 | 631000 | 108 |
| 316 | 20230809 | 133000 | 93801434000 | 631000 | 631000 | 632000 | 631000 | 142 |
| 317 | 20230809 | 132900 | 93711751000 | 632000 | 632000 | 632000 | 631000 | 182 |
| 318 | 20230809 | 132800 | 93596815000 | 631000 | 631000 | 632000 | 631000 | 169 |
| 319 | 20230809 | 132700 | 93490123000 | 632000 | 632000 | 632000 | 631000 | 128 |
| 320 | 20230809 | 132600 | 93409308000 | 631000 | 632000 | 632000 | 631000 | 110 |
| 321 | 20230809 | 132500 | 93339874000 | 632000 | 632000 | 632000 | 631000 | 185 |
| 322 | 20230809 | 132400 | 93223031000 | 632000 | 632000 | 632000 | 631000 | 269 |
| 323 | 20230809 | 132300 | 93053147000 | 633000 | 632000 | 633000 | 632000 | 237 |
| 324 | 20230809 | 132200 | 92903289000 | 633000 | 633000 | 633000 | 632000 | 164 |
| 325 | 20230809 | 132100 | 92799578000 | 633000 | 635000 | 635000 | 632000 | 2096 |
| 326 | 20230809 | 132000 | 91472453000 | 635000 | 635000 | 635000 | 634000 | 186 |
| 327 | 20230809 | 131900 | 91354365000 | 635000 | 635000 | 635000 | 634000 | 140 |
| 328 | 20230809 | 131800 | 91265508000 | 635000 | 635000 | 635000 | 634000 | 172 |
| 329 | 20230809 | 131700 | 91156336000 | 635000 | 634000 | 635000 | 634000 | 184 |
| 330 | 20230809 | 131600 | 91039543000 | 634000 | 635000 | 635000 | 634000 | 192 |
| 331 | 20230809 | 131500 | 90917641000 | 635000 | 634000 | 635000 | 634000 | 281 |
| 332 | 20230809 | 131400 | 90739398000 | 635000 | 635000 | 635000 | 634000 | 428 |
| 333 | 20230809 | 131300 | 90467697000 | 635000 | 634000 | 635000 | 633000 | 1313 |
| 334 | 20230809 | 131200 | 89634671000 | 634000 | 634000 | 634000 | 633000 | 175 |
| 335 | 20230809 | 131100 | 89523729000 | 634000 | 634000 | 634000 | 633000 | 67 |
| 336 | 20230809 | 131000 | 89481260000 | 634000 | 634000 | 634000 | 633000 | 403 |
| 337 | 20230809 | 130900 | 89225798000 | 634000 | 633000 | 634000 | 632000 | 355 |
| 338 | 20230809 | 130800 | 89001046000 | 633000 | 633000 | 633000 | 632000 | 366 |
| 339 | 20230809 | 130700 | 88769372000 | 633000 | 633000 | 633000 | 632000 | 164 |
| 340 | 20230809 | 130600 | 88665585000 | 633000 | 633000 | 633000 | 632000 | 226 |
| 341 | 20230809 | 130500 | 88522552000 | 633000 | 633000 | 633000 | 632000 | 133 |
| 342 | 20230809 | 130400 | 88438410000 | 632000 | 633000 | 633000 | 632000 | 128 |
| 343 | 20230809 | 130300 | 88357427000 | 632000 | 632000 | 633000 | 632000 | 185 |
| 344 | 20230809 | 130200 | 88240415000 | 632000 | 633000 | 633000 | 632000 | 323 |
| 345 | 20230809 | 130100 | 88035985000 | 632000 | 632000 | 633000 | 632000 | 77 |
| 346 | 20230809 | 130000 | 87987253000 | 633000 | 632000 | 633000 | 632000 | 69 |
| 347 | 20230809 | 125900 | 87943608000 | 632000 | 632000 | 633000 | 632000 | 216 |
| 348 | 20230809 | 125800 | 87807003000 | 632000 | 632000 | 633000 | 631000 | 214 |
| 349 | 20230809 | 125700 | 87671722000 | 632000 | 632000 | 632000 | 631000 | 91 |
| 350 | 20230809 | 125600 | 87614224000 | 632000 | 632000 | 632000 | 631000 | 143 |
| 351 | 20230809 | 125500 | 87523862000 | 632000 | 632000 | 632000 | 631000 | 232 |
| 352 | 20230809 | 125400 | 87377277000 | 631000 | 630000 | 632000 | 630000 | 475 |
| 353 | 20230809 | 125300 | 87077474000 | 631000 | 631000 | 631000 | 630000 | 97 |
| 354 | 20230809 | 125200 | 87016276000 | 631000 | 630000 | 631000 | 630000 | 118 |
| 355 | 20230809 | 125100 | 86941846000 | 630000 | 631000 | 631000 | 630000 | 86 |
| 356 | 20230809 | 125000 | 86887603000 | 630000 | 630000 | 631000 | 630000 | 113 |
| 357 | 20230809 | 124900 | 86816350000 | 631000 | 631000 | 631000 | 630000 | 122 |
| 358 | 20230809 | 124800 | 86739463000 | 631000 | 631000 | 631000 | 630000 | 175 |
| 359 | 20230809 | 124700 | 86629045000 | 631000 | 630000 | 631000 | 630000 | 245 |
| 360 | 20230809 | 124600 | 86474498000 | 630000 | 631000 | 631000 | 630000 | 70 |
| 361 | 20230809 | 124500 | 86430353000 | 631000 | 631000 | 631000 | 630000 | 126 |
| 362 | 20230809 | 124400 | 86350861000 | 631000 | 631000 | 631000 | 630000 | 70 |
| 363 | 20230809 | 124300 | 86306718000 | 631000 | 631000 | 631000 | 630000 | 142 |
| 364 | 20230809 | 124200 | 86217142000 | 631000 | 631000 | 631000 | 630000 | 133 |
| 365 | 20230809 | 124100 | 86133241000 | 631000 | 631000 | 631000 | 630000 | 63 |
| 366 | 20230809 | 124000 | 86093505000 | 630000 | 630000 | 631000 | 630000 | 111 |
| 367 | 20230809 | 123900 | 86023507000 | 630000 | 630000 | 631000 | 630000 | 107 |
| 368 | 20230809 | 123800 | 85956031000 | 631000 | 630000 | 631000 | 630000 | 94 |
| 369 | 20230809 | 123700 | 85896760000 | 631000 | 631000 | 633000 | 630000 | 3040 |
| 370 | 20230809 | 123600 | 83977514000 | 631000 | 631000 | 631000 | 630000 | 129 |
| 371 | 20230809 | 123500 | 83896152000 | 631000 | 631000 | 631000 | 630000 | 193 |
| 372 | 20230809 | 123400 | 83774412000 | 631000 | 630000 | 631000 | 630000 | 199 |
| 373 | 20230809 | 123300 | 83648947000 | 630000 | 631000 | 631000 | 630000 | 176 |
| 374 | 20230809 | 123200 | 83537957000 | 631000 | 630000 | 631000 | 630000 | 103 |
| 375 | 20230809 | 123100 | 83472979000 | 630000 | 630000 | 631000 | 630000 | 175 |
| 376 | 20230809 | 123000 | 83362613000 | 631000 | 631000 | 631000 | 630000 | 50 |
| 377 | 20230809 | 122900 | 83331092000 | 630000 | 630000 | 631000 | 630000 | 80 |
| 378 | 20230809 | 122800 | 83280633000 | 631000 | 631000 | 631000 | 630000 | 106 |
| 379 | 20230809 | 122700 | 83213757000 | 631000 | 630000 | 631000 | 630000 | 71 |
| 380 | 20230809 | 122600 | 83169007000 | 631000 | 631000 | 631000 | 630000 | 139 |
| 381 | 20230809 | 122500 | 83081328000 | 630000 | 631000 | 631000 | 630000 | 68 |
| 382 | 20230809 | 122400 | 83038433000 | 631000 | 631000 | 631000 | 630000 | 100 |
| 383 | 20230809 | 122300 | 82975373000 | 631000 | 630000 | 631000 | 630000 | 123 |
| 384 | 20230809 | 122200 | 82897817000 | 631000 | 631000 | 633000 | 630000 | 1126 |
| 385 | 20230809 | 122100 | 82186915000 | 631000 | 630000 | 631000 | 630000 | 99 |
| 386 | 20230809 | 122000 | 82124461000 | 630000 | 630000 | 631000 | 630000 | 84 |
| 387 | 20230809 | 121900 | 82071471000 | 630000 | 631000 | 631000 | 630000 | 58 |
| 388 | 20230809 | 121800 | 82034918000 | 630000 | 631000 | 631000 | 630000 | 113 |
| 389 | 20230809 | 121700 | 81963628000 | 631000 | 631000 | 631000 | 630000 | 189 |
| 390 | 20230809 | 121600 | 81844507000 | 631000 | 631000 | 631000 | 630000 | 51 |
| 391 | 20230809 | 121500 | 81812339000 | 630000 | 631000 | 631000 | 630000 | 201 |
| 392 | 20230809 | 121400 | 81685569000 | 631000 | 631000 | 632000 | 631000 | 219 |
| 393 | 20230809 | 121300 | 81547363000 | 632000 | 631000 | 632000 | 631000 | 816 |
| 394 | 20230809 | 121200 | 81032014000 | 631000 | 631000 | 633000 | 630000 | 798 |
| 395 | 20230809 | 121100 | 80528060000 | 630000 | 630000 | 631000 | 630000 | 108 |
| 396 | 20230809 | 121000 | 80459984000 | 631000 | 631000 | 631000 | 630000 | 150 |
| 397 | 20230809 | 120900 | 80365413000 | 631000 | 631000 | 631000 | 630000 | 124 |
| 398 | 20230809 | 120800 | 80287215000 | 631000 | 633000 | 633000 | 630000 | 279 |
| 399 | 20230809 | 120700 | 80111063000 | 633000 | 632000 | 633000 | 631000 | 320 |
| 400 | 20230809 | 120600 | 79908875000 | 632000 | 632000 | 632000 | 631000 | 49 |
| 401 | 20230809 | 120500 | 79877915000 | 631000 | 632000 | 632000 | 631000 | 237 |
| 402 | 20230809 | 120400 | 79728194000 | 631000 | 632000 | 632000 | 631000 | 148 |
| 403 | 20230809 | 120300 | 79634694000 | 632000 | 634000 | 634000 | 631000 | 479 |
| 404 | 20230809 | 120200 | 79331667000 | 634000 | 634000 | 634000 | 633000 | 160 |
| 405 | 20230809 | 120100 | 79230261000 | 633000 | 634000 | 634000 | 633000 | 220 |
| 406 | 20230809 | 120000 | 79090881000 | 634000 | 633000 | 634000 | 633000 | 117 |
| 407 | 20230809 | 115900 | 79016759000 | 633000 | 634000 | 634000 | 632000 | 149 |
| 408 | 20230809 | 115800 | 78922349000 | 634000 | 632000 | 634000 | 632000 | 284 |
| 409 | 20230809 | 115700 | 78742681000 | 633000 | 632000 | 634000 | 632000 | 711 |
| 410 | 20230809 | 115600 | 78292595000 | 632000 | 631000 | 633000 | 631000 | 535 |
| 411 | 20230809 | 115500 | 77954347000 | 632000 | 632000 | 632000 | 631000 | 407 |
| 412 | 20230809 | 115400 | 77697137000 | 632000 | 632000 | 632000 | 631000 | 171 |
| 413 | 20230809 | 115300 | 77589127000 | 632000 | 632000 | 632000 | 631000 | 155 |
| 414 | 20230809 | 115200 | 77491196000 | 631000 | 632000 | 632000 | 631000 | 97 |
| 415 | 20230809 | 115100 | 77429950000 | 632000 | 633000 | 633000 | 631000 | 1126 |
| 416 | 20230809 | 115000 | 76718395000 | 633000 | 633000 | 633000 | 632000 | 141 |
| 417 | 20230809 | 114900 | 76629158000 | 633000 | 633000 | 633000 | 632000 | 105 |
| 418 | 20230809 | 114800 | 76562710000 | 632000 | 632000 | 633000 | 631000 | 508 |
| 419 | 20230809 | 114700 | 76241642000 | 632000 | 632000 | 632000 | 631000 | 83 |
| 420 | 20230809 | 114600 | 76189206000 | 631000 | 632000 | 632000 | 631000 | 75 |
| 421 | 20230809 | 114500 | 76141818000 | 632000 | 632000 | 632000 | 631000 | 178 |
| 422 | 20230809 | 114400 | 76029357000 | 632000 | 631000 | 632000 | 631000 | 152 |
| 423 | 20230809 | 114300 | 75933363000 | 632000 | 631000 | 632000 | 631000 | 224 |
| 424 | 20230809 | 114200 | 75791901000 | 631000 | 632000 | 632000 | 631000 | 182 |
| 425 | 20230809 | 114100 | 75676973000 | 632000 | 631000 | 632000 | 631000 | 138 |
| 426 | 20230809 | 114000 | 75589771000 | 632000 | 631000 | 632000 | 631000 | 179 |
| 427 | 20230809 | 113900 | 75476686000 | 632000 | 631000 | 632000 | 631000 | 112 |
| 428 | 20230809 | 113800 | 75405929000 | 631000 | 631000 | 632000 | 630000 | 604 |
| 429 | 20230809 | 113700 | 75024808000 | 631000 | 631000 | 631000 | 630000 | 255 |
| 430 | 20230809 | 113600 | 74863921000 | 631000 | 631000 | 631000 | 630000 | 92 |
| 431 | 20230809 | 113500 | 74805913000 | 631000 | 630000 | 631000 | 630000 | 134 |
| 432 | 20230809 | 113400 | 74721416000 | 631000 | 629000 | 631000 | 628000 | 1593 |
| 433 | 20230809 | 113300 | 73718574000 | 629000 | 629000 | 629000 | 628000 | 104 |
| 434 | 20230809 | 113200 | 73653195000 | 628000 | 629000 | 629000 | 628000 | 229 |
| 435 | 20230809 | 113100 | 73509292000 | 629000 | 629000 | 630000 | 629000 | 435 |
| 436 | 20230809 | 113000 | 73235565000 | 630000 | 629000 | 630000 | 629000 | 121 |
| 437 | 20230809 | 112900 | 73159363000 | 630000 | 629000 | 630000 | 629000 | 270 |
| 438 | 20230809 | 112800 | 72989410000 | 629000 | 630000 | 630000 | 629000 | 89 |
| 439 | 20230809 | 112700 | 72933377000 | 630000 | 630000 | 630000 | 629000 | 184 |
| 440 | 20230809 | 112600 | 72817500000 | 629000 | 629000 | 630000 | 628000 | 643 |
| 441 | 20230809 | 112500 | 72412982000 | 628000 | 630000 | 630000 | 628000 | 487 |
| 442 | 20230809 | 112400 | 72106607000 | 629000 | 629000 | 630000 | 629000 | 155 |
| 443 | 20230809 | 112300 | 72009011000 | 629000 | 630000 | 630000 | 629000 | 169 |
| 444 | 20230809 | 112200 | 71902591000 | 630000 | 630000 | 630000 | 629000 | 201 |
| 445 | 20230809 | 112100 | 71776070000 | 629000 | 631000 | 631000 | 629000 | 1483 |
| 446 | 20230809 | 112000 | 70842066000 | 631000 | 631000 | 631000 | 630000 | 113 |
| 447 | 20230809 | 111900 | 70770781000 | 631000 | 629000 | 631000 | 629000 | 480 |
| 448 | 20230809 | 111800 | 70468445000 | 629000 | 629000 | 629000 | 628000 | 169 |
| 449 | 20230809 | 111700 | 70362190000 | 628000 | 628000 | 629000 | 628000 | 182 |
| 450 | 20230809 | 111600 | 70247788000 | 628000 | 628000 | 629000 | 628000 | 125 |
| 451 | 20230809 | 111500 | 70169209000 | 629000 | 628000 | 629000 | 627000 | 411 |
| 452 | 20230809 | 111400 | 69910954000 | 628000 | 630000 | 630000 | 627000 | 727 |
| 453 | 20230809 | 111300 | 69454259000 | 629000 | 630000 | 630000 | 629000 | 278 |
| 454 | 20230809 | 111200 | 69279228000 | 629000 | 630000 | 630000 | 629000 | 192 |
| 455 | 20230809 | 111100 | 69158360000 | 630000 | 630000 | 630000 | 629000 | 219 |
| 456 | 20230809 | 111000 | 69020476000 | 630000 | 630000 | 630000 | 629000 | 176 |
| 457 | 20230809 | 110900 | 68909646000 | 630000 | 631000 | 631000 | 630000 | 317 |
| 458 | 20230809 | 110800 | 68709829000 | 631000 | 632000 | 632000 | 630000 | 1035 |
| 459 | 20230809 | 110700 | 68057150000 | 632000 | 631000 | 632000 | 631000 | 187 |
| 460 | 20230809 | 110600 | 67938985000 | 631000 | 632000 | 632000 | 631000 | 209 |
| 461 | 20230809 | 110500 | 67807019000 | 632000 | 631000 | 632000 | 631000 | 267 |
| 462 | 20230809 | 110400 | 67638435000 | 631000 | 632000 | 632000 | 631000 | 310 |
| 463 | 20230809 | 110300 | 67442563000 | 632000 | 631000 | 632000 | 631000 | 93 |
| 464 | 20230809 | 110200 | 67383818000 | 632000 | 630000 | 632000 | 630000 | 290 |
| 465 | 20230809 | 110100 | 67200835000 | 631000 | 630000 | 631000 | 630000 | 195 |
| 466 | 20230809 | 110000 | 67077821000 | 631000 | 629000 | 631000 | 629000 | 294 |
| 467 | 20230809 | 105900 | 66892531000 | 629000 | 629000 | 631000 | 629000 | 2372 |
| 468 | 20230809 | 105800 | 65398269000 | 629000 | 632000 | 632000 | 629000 | 1423 |
| 469 | 20230809 | 105700 | 64500602000 | 632000 | 632000 | 632000 | 631000 | 247 |
| 470 | 20230809 | 105600 | 64344603000 | 632000 | 632000 | 632000 | 631000 | 192 |
| 471 | 20230809 | 105500 | 64223313000 | 631000 | 632000 | 632000 | 631000 | 209 |
| 472 | 20230809 | 105400 | 64091336000 | 632000 | 632000 | 632000 | 631000 | 164 |
| 473 | 20230809 | 105300 | 63987718000 | 632000 | 632000 | 632000 | 631000 | 618 |
| 474 | 20230809 | 105200 | 63597305000 | 632000 | 632000 | 632000 | 631000 | 130 |
| 475 | 20230809 | 105100 | 63515174000 | 632000 | 632000 | 632000 | 631000 | 193 |
| 476 | 20230809 | 105000 | 63393231000 | 632000 | 632000 | 632000 | 631000 | 127 |
| 477 | 20230809 | 104900 | 63313002000 | 632000 | 631000 | 632000 | 631000 | 119 |
| 478 | 20230809 | 104800 | 63237848000 | 631000 | 632000 | 632000 | 631000 | 157 |
| 479 | 20230809 | 104700 | 63138663000 | 632000 | 631000 | 632000 | 630000 | 447 |
| 480 | 20230809 | 104600 | 62856594000 | 630000 | 632000 | 632000 | 630000 | 476 |
| 481 | 20230809 | 104500 | 62556190000 | 632000 | 631000 | 632000 | 631000 | 495 |
| 482 | 20230809 | 104400 | 62243782000 | 630000 | 630000 | 631000 | 630000 | 285 |
| 483 | 20230809 | 104300 | 62064125000 | 631000 | 630000 | 631000 | 629000 | 304 |
| 484 | 20230809 | 104200 | 61872677000 | 630000 | 628000 | 631000 | 628000 | 822 |
| 485 | 20230809 | 104100 | 61355289000 | 628000 | 630000 | 631000 | 628000 | 1861 |
| 486 | 20230809 | 104000 | 60183442000 | 630000 | 630000 | 631000 | 630000 | 285 |
| 487 | 20230809 | 103900 | 60003787000 | 631000 | 631000 | 632000 | 631000 | 1115 |
| 488 | 20230809 | 103800 | 59300140000 | 632000 | 632000 | 632000 | 631000 | 125 |
| 489 | 20230809 | 103700 | 59221204000 | 632000 | 631000 | 632000 | 631000 | 228 |
| 490 | 20230809 | 103600 | 59077117000 | 631000 | 631000 | 632000 | 631000 | 223 |
| 491 | 20230809 | 103500 | 58936315000 | 631000 | 633000 | 633000 | 631000 | 1028 |
| 492 | 20230809 | 103400 | 58286217000 | 634000 | 634000 | 635000 | 632000 | 1488 |
| 493 | 20230809 | 103300 | 57343954000 | 635000 | 635000 | 635000 | 634000 | 364 |
| 494 | 20230809 | 103200 | 57113047000 | 633000 | 631000 | 634000 | 631000 | 1456 |
| 495 | 20230809 | 103100 | 56191320000 | 631000 | 631000 | 632000 | 630000 | 759 |
| 496 | 20230809 | 103000 | 55712635000 | 630000 | 632000 | 633000 | 630000 | 1044 |
| 497 | 20230809 | 102900 | 55053338000 | 632000 | 635000 | 636000 | 631000 | 4157 |
| 498 | 20230809 | 102800 | 52416807000 | 635000 | 636000 | 636000 | 635000 | 260 |
| 499 | 20230809 | 102700 | 52251515000 | 636000 | 636000 | 636000 | 635000 | 293 |
| 500 | 20230809 | 102600 | 52065297000 | 636000 | 637000 | 637000 | 636000 | 2735 |
| 501 | 20230809 | 102500 | 50324032000 | 637000 | 634000 | 637000 | 633000 | 3457 |
| 502 | 20230809 | 102400 | 48128802000 | 634000 | 633000 | 634000 | 633000 | 725 |
| 503 | 20230809 | 102300 | 47669725000 | 633000 | 633000 | 633000 | 632000 | 927 |
| 504 | 20230809 | 102200 | 47082979000 | 633000 | 632000 | 633000 | 632000 | 626 |
| 505 | 20230809 | 102100 | 46687037000 | 633000 | 632000 | 633000 | 631000 | 793 |
| 506 | 20230809 | 102000 | 46185832000 | 632000 | 632000 | 632000 | 631000 | 127 |
| 507 | 20230809 | 101900 | 46105646000 | 631000 | 631000 | 632000 | 631000 | 122 |
| 508 | 20230809 | 101800 | 46028599000 | 631000 | 632000 | 632000 | 631000 | 197 |
| 509 | 20230809 | 101700 | 45904122000 | 632000 | 630000 | 632000 | 630000 | 731 |
| 510 | 20230809 | 101600 | 45442807000 | 631000 | 631000 | 631000 | 630000 | 238 |
| 511 | 20230809 | 101500 | 45292645000 | 631000 | 629000 | 631000 | 628000 | 3192 |
| 512 | 20230809 | 101400 | 43282677000 | 629000 | 628000 | 629000 | 627000 | 1048 |
| 513 | 20230809 | 101300 | 42624436000 | 628000 | 627000 | 628000 | 627000 | 450 |
| 514 | 20230809 | 101200 | 42341849000 | 628000 | 628000 | 628000 | 627000 | 83 |
| 515 | 20230809 | 101100 | 42289764000 | 628000 | 625000 | 628000 | 625000 | 1808 |
| 516 | 20230809 | 101000 | 41157068000 | 625000 | 626000 | 626000 | 625000 | 110 |
| 517 | 20230809 | 100900 | 41088285000 | 626000 | 625000 | 626000 | 625000 | 207 |
| 518 | 20230809 | 100800 | 40958877000 | 626000 | 626000 | 627000 | 625000 | 877 |
| 519 | 20230809 | 100700 | 40410029000 | 626000 | 626000 | 627000 | 626000 | 275 |
| 520 | 20230809 | 100600 | 40237856000 | 627000 | 626000 | 627000 | 626000 | 79 |
| 521 | 20230809 | 100500 | 40188342000 | 626000 | 626000 | 627000 | 626000 | 101 |
| 522 | 20230809 | 100400 | 40125057000 | 626000 | 625000 | 627000 | 625000 | 868 |
| 523 | 20230809 | 100300 | 39581689000 | 626000 | 625000 | 627000 | 625000 | 400 |
| 524 | 20230809 | 100200 | 39331290000 | 625000 | 625000 | 627000 | 625000 | 1451 |
| 525 | 20230809 | 100100 | 38423009000 | 626000 | 625000 | 626000 | 625000 | 172 |
| 526 | 20230809 | 100000 | 38315375000 | 625000 | 625000 | 626000 | 625000 | 189 |
| 527 | 20230809 | 095900 | 38197112000 | 626000 | 627000 | 627000 | 625000 | 782 |
| 528 | 20230809 | 095800 | 37707651000 | 627000 | 626000 | 627000 | 625000 | 251 |
| 529 | 20230809 | 095700 | 37550436000 | 627000 | 628000 | 628000 | 625000 | 1403 |
| 530 | 20230809 | 095600 | 36671412000 | 628000 | 628000 | 628000 | 627000 | 272 |
| 531 | 20230809 | 095500 | 36500771000 | 628000 | 626000 | 628000 | 626000 | 988 |
| 532 | 20230809 | 095400 | 35881129000 | 626000 | 625000 | 626000 | 625000 | 337 |
| 533 | 20230809 | 095300 | 35670329000 | 626000 | 625000 | 626000 | 625000 | 434 |
| 534 | 20230809 | 095200 | 35398844000 | 626000 | 627000 | 628000 | 625000 | 1314 |
| 535 | 20230809 | 095100 | 34575461000 | 627000 | 627000 | 628000 | 627000 | 137 |
| 536 | 20230809 | 095000 | 34489532000 | 627000 | 627000 | 628000 | 626000 | 164 |
| 537 | 20230809 | 094900 | 34386617000 | 627000 | 626000 | 627000 | 626000 | 549 |
| 538 | 20230809 | 094800 | 34042421000 | 627000 | 628000 | 628000 | 626000 | 617 |
| 539 | 20230809 | 094700 | 33655616000 | 627000 | 628000 | 628000 | 627000 | 108 |
| 540 | 20230809 | 094600 | 33587840000 | 627000 | 628000 | 628000 | 627000 | 132 |
| 541 | 20230809 | 094500 | 33505035000 | 628000 | 628000 | 629000 | 627000 | 971 |
| 542 | 20230809 | 094400 | 32895335000 | 628000 | 628000 | 629000 | 628000 | 544 |
| 543 | 20230809 | 094300 | 32553616000 | 629000 | 629000 | 629000 | 628000 | 610 |
| 544 | 20230809 | 094200 | 32170183000 | 629000 | 628000 | 629000 | 627000 | 1363 |
| 545 | 20230809 | 094100 | 31314133000 | 627000 | 627000 | 628000 | 627000 | 1359 |
| 546 | 20230809 | 094000 | 30461710000 | 626000 | 626000 | 627000 | 626000 | 221 |
| 547 | 20230809 | 093900 | 30323307000 | 626000 | 627000 | 627000 | 626000 | 586 |
| 548 | 20230809 | 093800 | 29956364000 | 626000 | 625000 | 627000 | 625000 | 1667 |
| 549 | 20230809 | 093700 | 28912482000 | 625000 | 626000 | 626000 | 625000 | 286 |
| 550 | 20230809 | 093600 | 28733607000 | 626000 | 625000 | 626000 | 624000 | 445 |
| 551 | 20230809 | 093500 | 28455526000 | 625000 | 625000 | 626000 | 624000 | 346 |
| 552 | 20230809 | 093400 | 28239320000 | 625000 | 625000 | 626000 | 625000 | 560 |
| 553 | 20230809 | 093300 | 27889189000 | 625000 | 627000 | 628000 | 625000 | 1342 |
| 554 | 20230809 | 093200 | 27048577000 | 628000 | 628000 | 628000 | 627000 | 574 |
| 555 | 20230809 | 093100 | 26688449000 | 628000 | 627000 | 628000 | 627000 | 1395 |
| 556 | 20230809 | 093000 | 25813372000 | 628000 | 627000 | 628000 | 626000 | 1379 |
| 557 | 20230809 | 092900 | 24948875000 | 627000 | 625000 | 627000 | 625000 | 1148 |
| 558 | 20230809 | 092800 | 24230258000 | 625000 | 625000 | 625000 | 624000 | 2174 |
| 559 | 20230809 | 092700 | 22872739000 | 625000 | 625000 | 625000 | 624000 | 897 |
| 560 | 20230809 | 092600 | 22312135000 | 625000 | 624000 | 625000 | 623000 | 1419 |
| 561 | 20230809 | 092500 | 21426649000 | 624000 | 624000 | 624000 | 623000 | 607 |
| 562 | 20230809 | 092400 | 21047909000 | 624000 | 624000 | 624000 | 623000 | 953 |
| 563 | 20230809 | 092300 | 20453337000 | 624000 | 623000 | 624000 | 622000 | 921 |
| 564 | 20230809 | 092200 | 19879358000 | 623000 | 623000 | 623000 | 622000 | 457 |
| 565 | 20230809 | 092100 | 19594678000 | 623000 | 622000 | 623000 | 621000 | 721 |
| 566 | 20230809 | 092000 | 19146186000 | 622000 | 622000 | 623000 | 621000 | 1050 |
| 567 | 20230809 | 091900 | 18493021000 | 622000 | 622000 | 622000 | 621000 | 1021 |
| 568 | 20230809 | 091800 | 17858008000 | 622000 | 621000 | 622000 | 620000 | 603 |
| 569 | 20230809 | 091700 | 17483548000 | 620000 | 619000 | 621000 | 618000 | 2776 |
| 570 | 20230809 | 091600 | 15762201000 | 619000 | 619000 | 619000 | 618000 | 199 |
| 571 | 20230809 | 091500 | 15639063000 | 618000 | 619000 | 619000 | 618000 | 310 |
| 572 | 20230809 | 091400 | 15447186000 | 619000 | 619000 | 619000 | 618000 | 131 |
| 573 | 20230809 | 091300 | 15366101000 | 618000 | 619000 | 619000 | 617000 | 609 |
| 574 | 20230809 | 091200 | 14989979000 | 618000 | 619000 | 619000 | 617000 | 1004 |
| 575 | 20230809 | 091100 | 14369669000 | 619000 | 619000 | 620000 | 618000 | 768 |
| 576 | 20230809 | 091000 | 13894300000 | 619000 | 620000 | 620000 | 617000 | 2400 |
| 577 | 20230809 | 090900 | 12410292000 | 620000 | 617000 | 620000 | 616000 | 1884 |
| 578 | 20230809 | 090800 | 11245789000 | 617000 | 617000 | 617000 | 615000 | 1847 |
| 579 | 20230809 | 090700 | 10107542000 | 617000 | 616000 | 618000 | 616000 | 2095 |
| 580 | 20230809 | 090600 | 8813552000 | 616000 | 614000 | 616000 | 613000 | 1499 |
| 581 | 20230809 | 090500 | 7892031000 | 614000 | 613000 | 614000 | 613000 | 283 |
| 582 | 20230809 | 090400 | 7718382000 | 613000 | 612000 | 614000 | 611000 | 1476 |
| 583 | 20230809 | 090300 | 6814528000 | 612000 | 610000 | 613000 | 610000 | 1268 |
| 584 | 20230809 | 090200 | 6038531000 | 611000 | 612000 | 612000 | 610000 | 3188 |
| 585 | 20230809 | 090100 | 4090830000 | 611000 | 613000 | 613000 | 611000 | 1323 |
| 586 | 20230809 | 090000 | 3281719000 | 612000 | 614000 | 616000 | 612000 | 5299 |