29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 3 | 20230809 | 184300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230809 | 184200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230809 | 184100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230809 | 184000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230809 | 183900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230809 | 183800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230809 | 183700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230809 | 183600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230809 | 183500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230809 | 183400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230809 | 183300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230809 | 183200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230809 | 183100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230809 | 183000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230809 | 182900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230809 | 182800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230809 | 182700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230809 | 182600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230809 | 182500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230809 | 182400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230809 | 182300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230809 | 182200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230809 | 182100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230809 | 182000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230809 | 181900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230809 | 181800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230809 | 181700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230809 | 181600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230809 | 181500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230809 | 181400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 33 | 20230809 | 181300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230809 | 181200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230809 | 181100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230809 | 181000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230809 | 180900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230809 | 180800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230809 | 180700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230809 | 180600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230809 | 180500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230809 | 180400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230809 | 180300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230809 | 180200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230809 | 180100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230809 | 180000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230809 | 175900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230809 | 175800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230809 | 175700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230809 | 175600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230809 | 175500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230809 | 175400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230809 | 175300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230809 | 175200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230809 | 175100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230809 | 175000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230809 | 174900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230809 | 174800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230809 | 174700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230809 | 174600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230809 | 174500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230809 | 174400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 63 | 20230809 | 174300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230809 | 174200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230809 | 174100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230809 | 174000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230809 | 173900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230809 | 173800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230809 | 173700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230809 | 173600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230809 | 173500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230809 | 173400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230809 | 173300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230809 | 173200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230809 | 173100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230809 | 173000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230809 | 172900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230809 | 172800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230809 | 172700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230809 | 172600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230809 | 172500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230809 | 172400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230809 | 172300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230809 | 172200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230809 | 172100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230809 | 172000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230809 | 171900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230809 | 171800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230809 | 171700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230809 | 171600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230809 | 171500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230809 | 171400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 93 | 20230809 | 171300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230809 | 171200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230809 | 171100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230809 | 171000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230809 | 170900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230809 | 170800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230809 | 170700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230809 | 170600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230809 | 170500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230809 | 170400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230809 | 170300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230809 | 170200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230809 | 170100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230809 | 170000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230809 | 165900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230809 | 165800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230809 | 165700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230809 | 165600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230809 | 165500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230809 | 165400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230809 | 165300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230809 | 165200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230809 | 165100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230809 | 165000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230809 | 164900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230809 | 164800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230809 | 164700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230809 | 164600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230809 | 164500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230809 | 164400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 123 | 20230809 | 164300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230809 | 164200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230809 | 164100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230809 | 164000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230809 | 163900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230809 | 163800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230809 | 163700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230809 | 163600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230809 | 163500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230809 | 163400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230809 | 163300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230809 | 163200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230809 | 163100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230809 | 163000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230809 | 162900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230809 | 162800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230809 | 162700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230809 | 162600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230809 | 162500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230809 | 162400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230809 | 162300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230809 | 162200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230809 | 162100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230809 | 162000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230809 | 161900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230809 | 161800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230809 | 161700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230809 | 161600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230809 | 161500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230809 | 161400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 153 | 20230809 | 161300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230809 | 161200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230809 | 161100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230809 | 161000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230809 | 160900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230809 | 160800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230809 | 160700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230809 | 160600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230809 | 160500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230809 | 160400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230809 | 160300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230809 | 160200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230809 | 160100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230809 | 160000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230809 | 155900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230809 | 155800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230809 | 155700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230809 | 155600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230809 | 155500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230809 | 155400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230809 | 155300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230809 | 155200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230809 | 155100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230809 | 155000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230809 | 154900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230809 | 154800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230809 | 154700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230809 | 154600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230809 | 154500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230809 | 154400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 183 | 20230809 | 154300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230809 | 154200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230809 | 154100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230809 | 154000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20230809 | 153900 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20230809 | 153800 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20230809 | 153700 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20230809 | 153600 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20230809 | 153500 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20230809 | 153400 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20230809 | 153300 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20230809 | 153200 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20230809 | 153100 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20230809 | 153000 | 3589852770 | 7020 | 7020 | 7020 | 7020 | 35999 |
| 197 | 20230809 | 152900 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230809 | 152800 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230809 | 152700 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230809 | 152600 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230809 | 152500 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230809 | 152400 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230809 | 152300 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230809 | 152200 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230809 | 152100 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230809 | 152000 | 3337139790 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230809 | 151900 | 3337139790 | 7030 | 7000 | 7030 | 7000 | 782 |
| 208 | 20230809 | 151800 | 3331656910 | 7010 | 6990 | 7010 | 6990 | 989 |
| 209 | 20230809 | 151700 | 3324733760 | 6990 | 7010 | 7020 | 6990 | 2105 |
| 210 | 20230809 | 151600 | 3309994920 | 7010 | 6990 | 7010 | 6990 | 1110 |
| 211 | 20230809 | 151500 | 3302227270 | 7000 | 6990 | 7000 | 6990 | 967 |
| 212 | 20230809 | 151400 | 3295458970 | 7000 | 7000 | 7010 | 7000 | 629 |
| 213 | 20230809 | 151300 | 3291054760 | 7000 | 7000 | 7000 | 6990 | 855 |
| 214 | 20230809 | 151200 | 3285072980 | 6990 | 7000 | 7000 | 6990 | 1800 |
| 215 | 20230809 | 151100 | 3272473810 | 7000 | 7010 | 7010 | 6990 | 870 |
| 216 | 20230809 | 151000 | 3266386320 | 7010 | 7010 | 7010 | 7000 | 627 |
| 217 | 20230809 | 150900 | 3261992900 | 7010 | 7010 | 7020 | 7010 | 703 |
| 218 | 20230809 | 150800 | 3257061820 | 7010 | 7000 | 7020 | 7000 | 697 |
| 219 | 20230809 | 150700 | 3252181520 | 7000 | 7000 | 7040 | 7000 | 1422 |
| 220 | 20230809 | 150600 | 3242195410 | 7020 | 7000 | 7020 | 6990 | 1412 |
| 221 | 20230809 | 150500 | 3232307830 | 7000 | 7010 | 7010 | 7000 | 195 |
| 222 | 20230809 | 150400 | 3230941710 | 7010 | 7000 | 7010 | 7000 | 607 |
| 223 | 20230809 | 150300 | 3226687080 | 6990 | 7010 | 7010 | 6990 | 2639 |
| 224 | 20230809 | 150200 | 3208223920 | 7000 | 7010 | 7010 | 7000 | 691 |
| 225 | 20230809 | 150100 | 3203383820 | 7000 | 7000 | 7010 | 7000 | 1909 |
| 226 | 20230809 | 150000 | 3190012330 | 7000 | 7010 | 7010 | 7000 | 2131 |
| 227 | 20230809 | 145900 | 3175082040 | 7000 | 7000 | 7000 | 7000 | 483 |
| 228 | 20230809 | 145800 | 3171701040 | 7000 | 7000 | 7000 | 7000 | 850 |
| 229 | 20230809 | 145700 | 3165751040 | 7000 | 7000 | 7000 | 7000 | 321 |
| 230 | 20230809 | 145600 | 3163504040 | 7010 | 7010 | 7010 | 7000 | 526 |
| 231 | 20230809 | 145500 | 3159820610 | 7000 | 7010 | 7010 | 7000 | 657 |
| 232 | 20230809 | 145400 | 3155220520 | 7010 | 7010 | 7010 | 7000 | 78 |
| 233 | 20230809 | 145300 | 3154674220 | 7010 | 7000 | 7020 | 7000 | 987 |
| 234 | 20230809 | 145200 | 3147756920 | 7000 | 6990 | 7000 | 6990 | 241 |
| 235 | 20230809 | 145100 | 3146070740 | 6990 | 7010 | 7010 | 6990 | 738 |
| 236 | 20230809 | 145000 | 3140907860 | 7000 | 7010 | 7010 | 7000 | 1140 |
| 237 | 20230809 | 144900 | 3132927110 | 7010 | 7030 | 7030 | 7010 | 678 |
| 238 | 20230809 | 144800 | 3128171800 | 7030 | 7010 | 7050 | 7010 | 1460 |
| 239 | 20230809 | 144700 | 3117903380 | 7040 | 7030 | 7040 | 7000 | 2495 |
| 240 | 20230809 | 144600 | 3100368870 | 7030 | 7030 | 7040 | 7010 | 1889 |
| 241 | 20230809 | 144500 | 3087090200 | 7010 | 7000 | 7030 | 6980 | 2913 |
| 242 | 20230809 | 144400 | 3066677100 | 6980 | 7010 | 7010 | 6980 | 403 |
| 243 | 20230809 | 144300 | 3063861070 | 6980 | 7000 | 7000 | 6980 | 3525 |
| 244 | 20230809 | 144200 | 3039193050 | 6990 | 6980 | 6990 | 6980 | 695 |
| 245 | 20230809 | 144100 | 3034336530 | 6980 | 7000 | 7000 | 6970 | 11585 |
| 246 | 20230809 | 144000 | 2953438920 | 7000 | 7000 | 7000 | 7000 | 655 |
| 247 | 20230809 | 143900 | 2948853920 | 7000 | 7000 | 7000 | 7000 | 306 |
| 248 | 20230809 | 143800 | 2946711920 | 7000 | 7000 | 7000 | 7000 | 543 |
| 249 | 20230809 | 143700 | 2942910920 | 7000 | 7000 | 7000 | 7000 | 644 |
| 250 | 20230809 | 143600 | 2938402920 | 7000 | 7000 | 7010 | 7000 | 196 |
| 251 | 20230809 | 143500 | 2937030910 | 7000 | 7000 | 7000 | 7000 | 855 |
| 252 | 20230809 | 143400 | 2931045910 | 7010 | 7020 | 7020 | 7010 | 839 |
| 253 | 20230809 | 143300 | 2925159950 | 7030 | 7030 | 7030 | 7020 | 232 |
| 254 | 20230809 | 143200 | 2923529460 | 7020 | 7020 | 7040 | 7020 | 615 |
| 255 | 20230809 | 143100 | 2919206430 | 7010 | 7030 | 7030 | 7010 | 1959 |
| 256 | 20230809 | 143000 | 2905436040 | 7020 | 7020 | 7020 | 7010 | 1907 |
| 257 | 20230809 | 142900 | 2892052500 | 7020 | 7010 | 7020 | 7010 | 824 |
| 258 | 20230809 | 142800 | 2886276250 | 7010 | 7010 | 7010 | 7010 | 417 |
| 259 | 20230809 | 142700 | 2883353080 | 7010 | 7010 | 7010 | 7000 | 2151 |
| 260 | 20230809 | 142600 | 2868278060 | 7010 | 7010 | 7010 | 7010 | 272 |
| 261 | 20230809 | 142500 | 2866371340 | 7010 | 7010 | 7010 | 7010 | 1197 |
| 262 | 20230809 | 142400 | 2857980370 | 7020 | 7020 | 7020 | 7010 | 1210 |
| 263 | 20230809 | 142300 | 2849489390 | 7020 | 7020 | 7020 | 7020 | 37 |
| 264 | 20230809 | 142200 | 2849229650 | 7020 | 7020 | 7020 | 7020 | 409 |
| 265 | 20230809 | 142100 | 2846358470 | 7020 | 7020 | 7020 | 7020 | 396 |
| 266 | 20230809 | 142000 | 2843578550 | 7020 | 7020 | 7030 | 7020 | 522 |
| 267 | 20230809 | 141900 | 2839909360 | 7020 | 7030 | 7030 | 7020 | 328 |
| 268 | 20230809 | 141800 | 2837606750 | 7030 | 7020 | 7030 | 7020 | 77 |
| 269 | 20230809 | 141700 | 2837066150 | 7020 | 7020 | 7020 | 7010 | 372 |
| 270 | 20230809 | 141600 | 2834457930 | 7030 | 7020 | 7030 | 7010 | 1531 |
| 271 | 20230809 | 141500 | 2823699060 | 7010 | 7000 | 7010 | 7000 | 55 |
| 272 | 20230809 | 141400 | 2823313610 | 7000 | 7010 | 7010 | 7000 | 362 |
| 273 | 20230809 | 141300 | 2820776360 | 7000 | 7010 | 7020 | 7000 | 675 |
| 274 | 20230809 | 141200 | 2816041710 | 7010 | 7010 | 7010 | 7010 | 295 |
| 275 | 20230809 | 141100 | 2813973760 | 7010 | 7030 | 7030 | 7000 | 1109 |
| 276 | 20230809 | 141000 | 2806197260 | 7030 | 7040 | 7040 | 7030 | 332 |
| 277 | 20230809 | 140900 | 2803863290 | 7030 | 7040 | 7040 | 7020 | 1859 |
| 278 | 20230809 | 140800 | 2790790680 | 7030 | 7030 | 7040 | 7030 | 889 |
| 279 | 20230809 | 140700 | 2784536380 | 7030 | 7030 | 7040 | 7030 | 625 |
| 280 | 20230809 | 140600 | 2780142540 | 7030 | 7020 | 7030 | 7020 | 1349 |
| 281 | 20230809 | 140500 | 2770659430 | 7030 | 7020 | 7030 | 7020 | 696 |
| 282 | 20230809 | 140400 | 2765767020 | 7020 | 7020 | 7020 | 7020 | 349 |
| 283 | 20230809 | 140300 | 2763317040 | 7020 | 7020 | 7030 | 7020 | 2488 |
| 284 | 20230809 | 140200 | 2745839410 | 7020 | 7010 | 7020 | 7010 | 926 |
| 285 | 20230809 | 140100 | 2739340540 | 7000 | 7010 | 7010 | 7000 | 1052 |
| 286 | 20230809 | 140000 | 2731966490 | 7010 | 7010 | 7010 | 7000 | 1707 |
| 287 | 20230809 | 135900 | 2720005330 | 7000 | 7000 | 7000 | 7000 | 344 |
| 288 | 20230809 | 135800 | 2717597330 | 7000 | 7000 | 7000 | 7000 | 452 |
| 289 | 20230809 | 135700 | 2714433330 | 7000 | 7000 | 7010 | 7000 | 294 |
| 290 | 20230809 | 135600 | 2712375310 | 7000 | 7000 | 7000 | 7000 | 454 |
| 291 | 20230809 | 135500 | 2709197310 | 7000 | 7000 | 7010 | 7000 | 1021 |
| 292 | 20230809 | 135400 | 2702050300 | 7000 | 7000 | 7000 | 7000 | 481 |
| 293 | 20230809 | 135300 | 2698683300 | 7000 | 7000 | 7000 | 6990 | 558 |
| 294 | 20230809 | 135200 | 2694777470 | 7000 | 7000 | 7000 | 6990 | 74 |
| 295 | 20230809 | 135100 | 2694259570 | 7000 | 7010 | 7010 | 6980 | 1499 |
| 296 | 20230809 | 135000 | 2683769780 | 7000 | 7000 | 7010 | 7000 | 2288 |
| 297 | 20230809 | 134900 | 2667749290 | 7000 | 6980 | 7010 | 6980 | 1602 |
| 298 | 20230809 | 134800 | 2656543890 | 6980 | 6980 | 6980 | 6970 | 383 |
| 299 | 20230809 | 134700 | 2653870650 | 6980 | 6980 | 6980 | 6970 | 256 |
| 300 | 20230809 | 134600 | 2652083870 | 6980 | 6970 | 6980 | 6970 | 690 |
| 301 | 20230809 | 134500 | 2647272210 | 6970 | 6970 | 6970 | 6970 | 1253 |
| 302 | 20230809 | 134400 | 2638538800 | 6970 | 6970 | 6970 | 6970 | 178 |
| 303 | 20230809 | 134300 | 2637298140 | 6970 | 6970 | 6980 | 6970 | 572 |
| 304 | 20230809 | 134200 | 2633310120 | 6970 | 6970 | 6970 | 6970 | 572 |
| 305 | 20230809 | 134100 | 2629323280 | 6980 | 6970 | 6980 | 6970 | 250 |
| 306 | 20230809 | 134000 | 2627580760 | 6970 | 6980 | 6980 | 6970 | 504 |
| 307 | 20230809 | 133900 | 2624066070 | 6990 | 6990 | 6990 | 6990 | 3 |
| 308 | 20230809 | 133800 | 2624045100 | 6990 | 6980 | 6990 | 6980 | 555 |
| 309 | 20230809 | 133700 | 2620170200 | 6980 | 6980 | 6980 | 6980 | 608 |
| 310 | 20230809 | 133600 | 2615926360 | 6980 | 6980 | 7010 | 6980 | 2706 |
| 311 | 20230809 | 133500 | 2596997790 | 6970 | 6980 | 6980 | 6970 | 468 |
| 312 | 20230809 | 133400 | 2593735680 | 6980 | 6980 | 6980 | 6970 | 469 |
| 313 | 20230809 | 133300 | 2590464660 | 6970 | 6970 | 6980 | 6970 | 468 |
| 314 | 20230809 | 133200 | 2587202550 | 6970 | 6970 | 6970 | 6970 | 443 |
| 315 | 20230809 | 133100 | 2584114840 | 6980 | 6980 | 6980 | 6970 | 1812 |
| 316 | 20230809 | 133000 | 2571469940 | 6970 | 6980 | 6980 | 6970 | 565 |
| 317 | 20230809 | 132900 | 2567530780 | 6980 | 6970 | 6980 | 6970 | 479 |
| 318 | 20230809 | 132800 | 2564191880 | 6980 | 6980 | 6980 | 6980 | 625 |
| 319 | 20230809 | 132700 | 2559829380 | 6980 | 6980 | 6990 | 6980 | 491 |
| 320 | 20230809 | 132600 | 2556402140 | 6990 | 6980 | 6990 | 6980 | 144 |
| 321 | 20230809 | 132500 | 2555396890 | 6980 | 6980 | 6980 | 6980 | 847 |
| 322 | 20230809 | 132400 | 2549484830 | 6990 | 7020 | 7020 | 6990 | 1501 |
| 323 | 20230809 | 132300 | 2538985560 | 7020 | 7000 | 7020 | 7000 | 554 |
| 324 | 20230809 | 132200 | 2535102880 | 7000 | 7010 | 7010 | 7000 | 1147 |
| 325 | 20230809 | 132100 | 2527064910 | 7010 | 6990 | 7010 | 6990 | 621 |
| 326 | 20230809 | 132000 | 2522719490 | 6990 | 6990 | 6990 | 6990 | 810 |
| 327 | 20230809 | 131900 | 2517057590 | 6990 | 6990 | 6990 | 6990 | 773 |
| 328 | 20230809 | 131800 | 2511654320 | 6990 | 6980 | 6990 | 6980 | 255 |
| 329 | 20230809 | 131700 | 2509873270 | 6980 | 7000 | 7000 | 6980 | 1286 |
| 330 | 20230809 | 131600 | 2500876740 | 6990 | 6990 | 7000 | 6990 | 594 |
| 331 | 20230809 | 131500 | 2496724480 | 6980 | 7000 | 7000 | 6980 | 2182 |
| 332 | 20230809 | 131400 | 2481459720 | 7000 | 7000 | 7000 | 7000 | 614 |
| 333 | 20230809 | 131300 | 2477161720 | 7010 | 7000 | 7010 | 7000 | 1080 |
| 334 | 20230809 | 131200 | 2469594780 | 7000 | 7000 | 7000 | 7000 | 312 |
| 335 | 20230809 | 131100 | 2467410780 | 7010 | 7000 | 7010 | 7000 | 1242 |
| 336 | 20230809 | 131000 | 2458710450 | 7010 | 7000 | 7010 | 7000 | 1476 |
| 337 | 20230809 | 130900 | 2448370490 | 7000 | 7000 | 7000 | 7000 | 1664 |
| 338 | 20230809 | 130800 | 2436722490 | 6990 | 6990 | 6990 | 6990 | 250 |
| 339 | 20230809 | 130700 | 2434974990 | 7000 | 6990 | 7000 | 6990 | 1452 |
| 340 | 20230809 | 130600 | 2424811320 | 7000 | 6990 | 7000 | 6990 | 1788 |
| 341 | 20230809 | 130500 | 2412298440 | 6990 | 6990 | 7000 | 6990 | 751 |
| 342 | 20230809 | 130400 | 2407048940 | 6990 | 6980 | 6990 | 6980 | 493 |
| 343 | 20230809 | 130300 | 2403606390 | 6990 | 6990 | 6990 | 6990 | 674 |
| 344 | 20230809 | 130200 | 2398895130 | 6990 | 6980 | 6990 | 6980 | 811 |
| 345 | 20230809 | 130100 | 2393230570 | 6980 | 6980 | 6980 | 6980 | 906 |
| 346 | 20230809 | 130000 | 2386906690 | 6970 | 6970 | 6980 | 6970 | 1161 |
| 347 | 20230809 | 125900 | 2378812980 | 6960 | 6960 | 6960 | 6960 | 562 |
| 348 | 20230809 | 125800 | 2374901460 | 6970 | 6960 | 6970 | 6960 | 318 |
| 349 | 20230809 | 125700 | 2372688130 | 6970 | 6970 | 6970 | 6960 | 291 |
| 350 | 20230809 | 125600 | 2370662670 | 6960 | 6980 | 6980 | 6950 | 20745 |
| 351 | 20230809 | 125500 | 2226380070 | 6980 | 6980 | 6980 | 6980 | 173 |
| 352 | 20230809 | 125400 | 2225172530 | 6970 | 6970 | 6970 | 6970 | 601 |
| 353 | 20230809 | 125300 | 2220983560 | 6980 | 6970 | 6980 | 6970 | 512 |
| 354 | 20230809 | 125200 | 2217412920 | 6980 | 6980 | 6980 | 6980 | 2 |
| 355 | 20230809 | 125100 | 2217398960 | 6980 | 6980 | 6980 | 6970 | 689 |
| 356 | 20230809 | 125000 | 2212595520 | 6980 | 6990 | 6990 | 6980 | 25 |
| 357 | 20230809 | 124900 | 2212420870 | 6990 | 6970 | 6990 | 6970 | 2159 |
| 358 | 20230809 | 124800 | 2197329850 | 6980 | 6980 | 6980 | 6970 | 4762 |
| 359 | 20230809 | 124700 | 2164127030 | 6980 | 6980 | 6980 | 6970 | 251 |
| 360 | 20230809 | 124600 | 2162376690 | 6980 | 6970 | 6980 | 6970 | 479 |
| 361 | 20230809 | 124500 | 2159037390 | 6970 | 6980 | 6980 | 6970 | 2088 |
| 362 | 20230809 | 124400 | 2144465650 | 6990 | 6990 | 6990 | 6980 | 133 |
| 363 | 20230809 | 124300 | 2143536420 | 6980 | 6980 | 6980 | 6980 | 312 |
| 364 | 20230809 | 124200 | 2141358660 | 6980 | 6990 | 6990 | 6980 | 350 |
| 365 | 20230809 | 124100 | 2138914660 | 6980 | 6980 | 6980 | 6980 | 1700 |
| 366 | 20230809 | 124000 | 2127048660 | 6990 | 6980 | 6990 | 6980 | 548 |
| 367 | 20230809 | 123900 | 2123221620 | 6980 | 6990 | 6990 | 6980 | 356 |
| 368 | 20230809 | 123800 | 2120735680 | 6980 | 6990 | 6990 | 6980 | 323 |
| 369 | 20230809 | 123700 | 2118481040 | 6990 | 6990 | 6990 | 6980 | 542 |
| 370 | 20230809 | 123600 | 2114695320 | 6980 | 6990 | 6990 | 6980 | 318 |
| 371 | 20230809 | 123500 | 2112475620 | 6990 | 6990 | 6990 | 6980 | 426 |
| 372 | 20230809 | 123400 | 2109501290 | 6990 | 6990 | 6990 | 6980 | 556 |
| 373 | 20230809 | 123300 | 2105617770 | 6990 | 7000 | 7000 | 6980 | 1082 |
| 374 | 20230809 | 123200 | 2098057440 | 7000 | 7000 | 7000 | 6990 | 673 |
| 375 | 20230809 | 123100 | 2093349570 | 7000 | 7000 | 7000 | 7000 | 403 |
| 376 | 20230809 | 123000 | 2090528570 | 7000 | 7000 | 7000 | 6990 | 664 |
| 377 | 20230809 | 122900 | 2085884060 | 7000 | 6990 | 7000 | 6990 | 312 |
| 378 | 20230809 | 122800 | 2083702180 | 6990 | 6990 | 6990 | 6980 | 2607 |
| 379 | 20230809 | 122700 | 2065481750 | 6990 | 6990 | 6990 | 6980 | 5734 |
| 380 | 20230809 | 122600 | 2025404560 | 6990 | 7000 | 7000 | 6990 | 1763 |
| 381 | 20230809 | 122500 | 2013080860 | 7000 | 6990 | 7000 | 6990 | 663 |
| 382 | 20230809 | 122400 | 2008445490 | 7000 | 7000 | 7000 | 6990 | 315 |
| 383 | 20230809 | 122300 | 2006242350 | 6990 | 7000 | 7000 | 6990 | 1193 |
| 384 | 20230809 | 122200 | 1997894470 | 6990 | 7000 | 7000 | 6990 | 2215 |
| 385 | 20230809 | 122100 | 1982408360 | 7000 | 7000 | 7000 | 6990 | 1631 |
| 386 | 20230809 | 122000 | 1971004520 | 7000 | 7000 | 7000 | 6990 | 650 |
| 387 | 20230809 | 121900 | 1966458100 | 6990 | 7000 | 7000 | 6990 | 668 |
| 388 | 20230809 | 121800 | 1961787730 | 7000 | 7000 | 7000 | 7000 | 278 |
| 389 | 20230809 | 121700 | 1959841730 | 7000 | 7000 | 7000 | 6980 | 1315 |
| 390 | 20230809 | 121600 | 1950646180 | 7000 | 6990 | 7000 | 6990 | 2115 |
| 391 | 20230809 | 121500 | 1935860290 | 6990 | 7000 | 7000 | 6990 | 1342 |
| 392 | 20230809 | 121400 | 1926479560 | 7000 | 7000 | 7000 | 6990 | 726 |
| 393 | 20230809 | 121300 | 1921403180 | 7000 | 7000 | 7000 | 6990 | 116 |
| 394 | 20230809 | 121200 | 1920591550 | 7000 | 7000 | 7000 | 6990 | 379 |
| 395 | 20230809 | 121100 | 1917941680 | 7000 | 7000 | 7000 | 6990 | 390 |
| 396 | 20230809 | 121000 | 1915214180 | 7000 | 7000 | 7000 | 6990 | 364 |
| 397 | 20230809 | 120900 | 1912669670 | 7000 | 7000 | 7000 | 6990 | 395 |
| 398 | 20230809 | 120800 | 1909907800 | 7000 | 7000 | 7000 | 7000 | 61 |
| 399 | 20230809 | 120700 | 1909480800 | 7010 | 7010 | 7010 | 7000 | 699 |
| 400 | 20230809 | 120600 | 1904587680 | 7010 | 7010 | 7010 | 7000 | 617 |
| 401 | 20230809 | 120500 | 1900266940 | 7010 | 7010 | 7010 | 7000 | 650 |
| 402 | 20230809 | 120400 | 1895712940 | 7010 | 7010 | 7010 | 7000 | 665 |
| 403 | 20230809 | 120300 | 1891054940 | 7010 | 7000 | 7010 | 7000 | 440 |
| 404 | 20230809 | 120200 | 1887973940 | 7000 | 7010 | 7010 | 7000 | 650 |
| 405 | 20230809 | 120100 | 1883419940 | 7010 | 7010 | 7010 | 7000 | 721 |
| 406 | 20230809 | 120000 | 1878368940 | 7010 | 7010 | 7010 | 7000 | 347 |
| 407 | 20230809 | 115900 | 1875936830 | 6990 | 7010 | 7010 | 6990 | 978 |
| 408 | 20230809 | 115800 | 1869094460 | 7000 | 7000 | 7000 | 7000 | 391 |
| 409 | 20230809 | 115700 | 1866357460 | 6990 | 7000 | 7010 | 6990 | 547 |
| 410 | 20230809 | 115600 | 1862527220 | 7010 | 7000 | 7010 | 6990 | 934 |
| 411 | 20230809 | 115500 | 1855989970 | 7000 | 6990 | 7000 | 6980 | 413 |
| 412 | 20230809 | 115400 | 1853102110 | 6980 | 7000 | 7000 | 6980 | 743 |
| 413 | 20230809 | 115300 | 1847906240 | 6990 | 7000 | 7000 | 6990 | 514 |
| 414 | 20230809 | 115200 | 1844309380 | 7000 | 6990 | 7000 | 6990 | 380 |
| 415 | 20230809 | 115100 | 1841652180 | 6990 | 7000 | 7000 | 6980 | 832 |
| 416 | 20230809 | 115000 | 1835838380 | 6990 | 7000 | 7000 | 6980 | 1368 |
| 417 | 20230809 | 114900 | 1826274430 | 7000 | 7010 | 7010 | 7000 | 434 |
| 418 | 20230809 | 114800 | 1823232430 | 7000 | 7000 | 7000 | 6990 | 1054 |
| 419 | 20230809 | 114700 | 1815860810 | 7000 | 7000 | 7000 | 7000 | 410 |
| 420 | 20230809 | 114600 | 1812990810 | 6990 | 7000 | 7010 | 6990 | 510 |
| 421 | 20230809 | 114500 | 1809420900 | 7000 | 7000 | 7000 | 6990 | 748 |
| 422 | 20230809 | 114400 | 1804188160 | 7000 | 6990 | 7000 | 6990 | 310 |
| 423 | 20230809 | 114300 | 1802018260 | 6990 | 7000 | 7000 | 6980 | 703 |
| 424 | 20230809 | 114200 | 1797103050 | 7000 | 7000 | 7010 | 7000 | 511 |
| 425 | 20230809 | 114100 | 1793523170 | 7000 | 6990 | 7000 | 6990 | 332 |
| 426 | 20230809 | 114000 | 1791199490 | 6990 | 6990 | 6990 | 6980 | 829 |
| 427 | 20230809 | 113900 | 1785409030 | 6990 | 6990 | 7000 | 6990 | 430 |
| 428 | 20230809 | 113800 | 1782401310 | 6980 | 7000 | 7000 | 6980 | 544 |
| 429 | 20230809 | 113700 | 1778597510 | 6990 | 7000 | 7000 | 6980 | 1611 |
| 430 | 20230809 | 113600 | 1767326280 | 6990 | 6990 | 6990 | 6980 | 796 |
| 431 | 20230809 | 113500 | 1761762600 | 6980 | 6980 | 6980 | 6970 | 1167 |
| 432 | 20230809 | 113400 | 1753620820 | 6980 | 6980 | 6980 | 6970 | 1193 |
| 433 | 20230809 | 113300 | 1745296940 | 6970 | 6980 | 6980 | 6970 | 894 |
| 434 | 20230809 | 113200 | 1739060360 | 6980 | 6980 | 6980 | 6970 | 1158 |
| 435 | 20230809 | 113100 | 1730978280 | 6970 | 6980 | 6980 | 6970 | 1919 |
| 436 | 20230809 | 113000 | 1717590040 | 6980 | 6980 | 6980 | 6970 | 871 |
| 437 | 20230809 | 112900 | 1711513960 | 6970 | 6990 | 6990 | 6970 | 3132 |
| 438 | 20230809 | 112800 | 1689649170 | 6990 | 6990 | 6990 | 6980 | 993 |
| 439 | 20230809 | 112700 | 1682714030 | 6980 | 6990 | 6990 | 6980 | 825 |
| 440 | 20230809 | 112600 | 1676951470 | 6990 | 6990 | 6990 | 6980 | 719 |
| 441 | 20230809 | 112500 | 1671927080 | 6990 | 6990 | 6990 | 6980 | 1120 |
| 442 | 20230809 | 112400 | 1664104250 | 6990 | 6990 | 6990 | 6980 | 130 |
| 443 | 20230809 | 112300 | 1663196310 | 6980 | 6990 | 7000 | 6980 | 1263 |
| 444 | 20230809 | 112200 | 1654369110 | 6990 | 6990 | 6990 | 6990 | 918 |
| 445 | 20230809 | 112100 | 1647952290 | 7000 | 7000 | 7000 | 7000 | 593 |
| 446 | 20230809 | 112000 | 1643801290 | 7000 | 6990 | 7010 | 6990 | 3084 |
| 447 | 20230809 | 111900 | 1622212430 | 7000 | 7000 | 7000 | 6990 | 638 |
| 448 | 20230809 | 111800 | 1617749290 | 6990 | 6990 | 6990 | 6980 | 1291 |
| 449 | 20230809 | 111700 | 1608726200 | 6980 | 6980 | 6980 | 6980 | 2902 |
| 450 | 20230809 | 111600 | 1588470240 | 6990 | 6990 | 6990 | 6980 | 170 |
| 451 | 20230809 | 111500 | 1587283360 | 6990 | 6980 | 6990 | 6980 | 1239 |
| 452 | 20230809 | 111400 | 1578626940 | 6980 | 6980 | 6980 | 6980 | 563 |
| 453 | 20230809 | 111300 | 1574697200 | 6980 | 7000 | 7000 | 6980 | 10320 |
| 454 | 20230809 | 111200 | 1502600760 | 6990 | 7010 | 7010 | 6990 | 9092 |
| 455 | 20230809 | 111100 | 1438918100 | 7020 | 7020 | 7020 | 7010 | 450 |
| 456 | 20230809 | 111000 | 1435761910 | 7020 | 7010 | 7020 | 7010 | 529 |
| 457 | 20230809 | 110900 | 1432052520 | 7010 | 7010 | 7020 | 7010 | 699 |
| 458 | 20230809 | 110800 | 1427150100 | 7020 | 7020 | 7020 | 7010 | 384 |
| 459 | 20230809 | 110700 | 1424456920 | 7020 | 7020 | 7020 | 7010 | 415 |
| 460 | 20230809 | 110600 | 1421543930 | 7020 | 7020 | 7020 | 7010 | 1308 |
| 461 | 20230809 | 110500 | 1412363920 | 7010 | 7020 | 7020 | 7010 | 474 |
| 462 | 20230809 | 110400 | 1409037200 | 7020 | 7010 | 7020 | 7010 | 729 |
| 463 | 20230809 | 110300 | 1403923810 | 7020 | 7020 | 7020 | 7010 | 859 |
| 464 | 20230809 | 110200 | 1397894040 | 7010 | 7020 | 7020 | 7010 | 809 |
| 465 | 20230809 | 110100 | 1392221550 | 7020 | 7010 | 7020 | 7010 | 1615 |
| 466 | 20230809 | 110000 | 1380885310 | 7010 | 7020 | 7020 | 7010 | 525 |
| 467 | 20230809 | 105900 | 1377203250 | 7020 | 7020 | 7020 | 7010 | 728 |
| 468 | 20230809 | 105800 | 1372099740 | 7020 | 7020 | 7020 | 7020 | 6515 |
| 469 | 20230809 | 105700 | 1326364440 | 7020 | 7030 | 7030 | 7020 | 2170 |
| 470 | 20230809 | 105600 | 1311111230 | 7040 | 7040 | 7040 | 7030 | 210 |
| 471 | 20230809 | 105500 | 1309634900 | 7030 | 7030 | 7030 | 7030 | 161 |
| 472 | 20230809 | 105400 | 1308503070 | 7030 | 7040 | 7050 | 7030 | 1148 |
| 473 | 20230809 | 105300 | 1300421720 | 7040 | 7040 | 7050 | 7040 | 491 |
| 474 | 20230809 | 105200 | 1296961650 | 7040 | 7040 | 7040 | 7040 | 3412 |
| 475 | 20230809 | 105100 | 1272941170 | 7040 | 7040 | 7040 | 7030 | 374 |
| 476 | 20230809 | 105000 | 1270311780 | 7040 | 7030 | 7040 | 7030 | 426 |
| 477 | 20230809 | 104900 | 1267314910 | 7030 | 7040 | 7040 | 7030 | 67 |
| 478 | 20230809 | 104800 | 1266843890 | 7030 | 7040 | 7050 | 7030 | 1257 |
| 479 | 20230809 | 104700 | 1257995360 | 7040 | 7040 | 7040 | 7040 | 70 |
| 480 | 20230809 | 104600 | 1257502560 | 7040 | 7040 | 7040 | 7040 | 106 |
| 481 | 20230809 | 104500 | 1256756320 | 7050 | 7050 | 7050 | 7040 | 3500 |
| 482 | 20230809 | 104400 | 1232084130 | 7060 | 7050 | 7060 | 7050 | 183 |
| 483 | 20230809 | 104300 | 1230792460 | 7070 | 7060 | 7070 | 7060 | 184 |
| 484 | 20230809 | 104200 | 1229491880 | 7070 | 7080 | 7080 | 7070 | 799 |
| 485 | 20230809 | 104100 | 1223841680 | 7080 | 7050 | 7080 | 7050 | 629 |
| 486 | 20230809 | 104000 | 1219402770 | 7050 | 7070 | 7080 | 7050 | 817 |
| 487 | 20230809 | 103900 | 1213632760 | 7070 | 7070 | 7080 | 7070 | 470 |
| 488 | 20230809 | 103800 | 1210308860 | 7070 | 7070 | 7070 | 7070 | 404 |
| 489 | 20230809 | 103700 | 1207452580 | 7070 | 7070 | 7070 | 7070 | 381 |
| 490 | 20230809 | 103600 | 1204758910 | 7070 | 7070 | 7080 | 7070 | 599 |
| 491 | 20230809 | 103500 | 1200522970 | 7070 | 7090 | 7090 | 7050 | 1503 |
| 492 | 20230809 | 103400 | 1189903400 | 7080 | 7070 | 7080 | 7060 | 966 |
| 493 | 20230809 | 103300 | 1183069690 | 7070 | 7060 | 7070 | 7060 | 283 |
| 494 | 20230809 | 103200 | 1181069690 | 7060 | 7060 | 7060 | 7050 | 574 |
| 495 | 20230809 | 103100 | 1177018310 | 7060 | 7040 | 7060 | 7040 | 549 |
| 496 | 20230809 | 103000 | 1173149500 | 7040 | 7060 | 7060 | 7040 | 6043 |
| 497 | 20230809 | 102900 | 1130593290 | 7050 | 7060 | 7060 | 7050 | 4992 |
| 498 | 20230809 | 102800 | 1095398690 | 7060 | 7060 | 7070 | 7060 | 930 |
| 499 | 20230809 | 102700 | 1088830890 | 7070 | 7070 | 7080 | 7070 | 848 |
| 500 | 20230809 | 102600 | 1082833530 | 7080 | 7080 | 7080 | 7070 | 476 |
| 501 | 20230809 | 102500 | 1079464210 | 7070 | 7080 | 7080 | 7070 | 726 |
| 502 | 20230809 | 102400 | 1074326930 | 7080 | 7090 | 7090 | 7070 | 564 |
| 503 | 20230809 | 102300 | 1070332880 | 7090 | 7090 | 7090 | 7070 | 306 |
| 504 | 20230809 | 102200 | 1068164700 | 7090 | 7090 | 7090 | 7080 | 835 |
| 505 | 20230809 | 102100 | 1062247390 | 7080 | 7080 | 7090 | 7080 | 300 |
| 506 | 20230809 | 102000 | 1060121390 | 7080 | 7080 | 7090 | 7080 | 300 |
| 507 | 20230809 | 101900 | 1057995390 | 7080 | 7090 | 7090 | 7080 | 746 |
| 508 | 20230809 | 101800 | 1052709050 | 7080 | 7090 | 7090 | 7080 | 317 |
| 509 | 20230809 | 101700 | 1050462590 | 7090 | 7070 | 7090 | 7070 | 387 |
| 510 | 20230809 | 101600 | 1047720950 | 7070 | 7080 | 7080 | 7060 | 1908 |
| 511 | 20230809 | 101500 | 1034215140 | 7070 | 7070 | 7080 | 7060 | 852 |
| 512 | 20230809 | 101400 | 1028186010 | 7070 | 7080 | 7080 | 7060 | 1806 |
| 513 | 20230809 | 101300 | 1015416880 | 7080 | 7080 | 7080 | 7070 | 870 |
| 514 | 20230809 | 101200 | 1009258350 | 7080 | 7080 | 7090 | 7070 | 477 |
| 515 | 20230809 | 101100 | 1005881440 | 7090 | 7070 | 7090 | 7070 | 1884 |
| 516 | 20230809 | 101000 | 992552670 | 7070 | 7080 | 7080 | 7070 | 78 |
| 517 | 20230809 | 100900 | 992001190 | 7070 | 7080 | 7090 | 7070 | 1218 |
| 518 | 20230809 | 100800 | 983382630 | 7090 | 7080 | 7090 | 7070 | 782 |
| 519 | 20230809 | 100700 | 977848560 | 7070 | 7080 | 7080 | 7070 | 5969 |
| 520 | 20230809 | 100600 | 935638800 | 7070 | 7080 | 7090 | 7070 | 15554 |
| 521 | 20230809 | 100500 | 825377270 | 7090 | 7080 | 7090 | 7070 | 1266 |
| 522 | 20230809 | 100400 | 816416400 | 7080 | 7050 | 7080 | 7050 | 6622 |
| 523 | 20230809 | 100300 | 769687800 | 7050 | 7050 | 7050 | 7040 | 461 |
| 524 | 20230809 | 100200 | 766438090 | 7050 | 7050 | 7050 | 7040 | 829 |
| 525 | 20230809 | 100100 | 760597520 | 7050 | 7050 | 7050 | 7040 | 513 |
| 526 | 20230809 | 100000 | 756981950 | 7050 | 7040 | 7050 | 7040 | 348 |
| 527 | 20230809 | 095900 | 754528850 | 7040 | 7050 | 7050 | 7030 | 1884 |
| 528 | 20230809 | 095800 | 741270490 | 7040 | 7040 | 7050 | 7040 | 407 |
| 529 | 20230809 | 095700 | 738402210 | 7050 | 7050 | 7050 | 7040 | 531 |
| 530 | 20230809 | 095600 | 734658970 | 7040 | 7050 | 7050 | 7040 | 738 |
| 531 | 20230809 | 095500 | 729459630 | 7050 | 7040 | 7050 | 7040 | 355 |
| 532 | 20230809 | 095400 | 726957420 | 7030 | 7030 | 7040 | 7030 | 527 |
| 533 | 20230809 | 095300 | 723250600 | 7030 | 7030 | 7040 | 7030 | 306 |
| 534 | 20230809 | 095200 | 721097420 | 7030 | 7040 | 7040 | 7030 | 1324 |
| 535 | 20230809 | 095100 | 711780160 | 7030 | 7020 | 7030 | 7020 | 915 |
| 536 | 20230809 | 095000 | 705351880 | 7030 | 7040 | 7040 | 7020 | 2477 |
| 537 | 20230809 | 094900 | 687942630 | 7050 | 7040 | 7050 | 7040 | 609 |
| 538 | 20230809 | 094800 | 683651270 | 7030 | 7040 | 7040 | 7030 | 767 |
| 539 | 20230809 | 094700 | 678255160 | 7040 | 7050 | 7050 | 7040 | 528 |
| 540 | 20230809 | 094600 | 674535040 | 7040 | 7050 | 7050 | 7040 | 980 |
| 541 | 20230809 | 094500 | 667632840 | 7040 | 7050 | 7050 | 7040 | 969 |
| 542 | 20230809 | 094400 | 660807640 | 7040 | 7040 | 7050 | 7030 | 617 |
| 543 | 20230809 | 094300 | 656462270 | 7040 | 7050 | 7050 | 7040 | 4935 |
| 544 | 20230809 | 094200 | 621715330 | 7050 | 7050 | 7050 | 7040 | 992 |
| 545 | 20230809 | 094100 | 614727490 | 7040 | 7050 | 7050 | 7040 | 749 |
| 546 | 20230809 | 094000 | 609451530 | 7050 | 7060 | 7060 | 7040 | 1195 |
| 547 | 20230809 | 093900 | 601029070 | 7050 | 7050 | 7060 | 7050 | 751 |
| 548 | 20230809 | 093800 | 595731520 | 7060 | 7060 | 7060 | 7050 | 483 |
| 549 | 20230809 | 093700 | 592322370 | 7050 | 7040 | 7060 | 7040 | 638 |
| 550 | 20230809 | 093600 | 587823110 | 7050 | 7060 | 7060 | 7050 | 1286 |
| 551 | 20230809 | 093500 | 578752810 | 7050 | 7050 | 7060 | 7050 | 544 |
| 552 | 20230809 | 093400 | 574914590 | 7060 | 7050 | 7060 | 7050 | 1118 |
| 553 | 20230809 | 093300 | 567027680 | 7060 | 7050 | 7060 | 7050 | 2627 |
| 554 | 20230809 | 093200 | 548483170 | 7050 | 7060 | 7060 | 7050 | 1770 |
| 555 | 20230809 | 093100 | 535995120 | 7050 | 7060 | 7070 | 7050 | 349 |
| 556 | 20230809 | 093000 | 533534500 | 7060 | 7060 | 7070 | 7050 | 1503 |
| 557 | 20230809 | 092900 | 522913740 | 7060 | 7070 | 7070 | 7050 | 268 |
| 558 | 20230809 | 092800 | 521021690 | 7060 | 7050 | 7070 | 7050 | 286 |
| 559 | 20230809 | 092700 | 519005300 | 7080 | 7080 | 7080 | 7080 | 0 |
| 560 | 20230809 | 092600 | 519005300 | 7080 | 7040 | 7080 | 7030 | 3366 |
| 561 | 20230809 | 092500 | 495274840 | 7040 | 7040 | 7070 | 7040 | 4472 |
| 562 | 20230809 | 092400 | 463791570 | 7060 | 7060 | 7070 | 7040 | 3502 |
| 563 | 20230809 | 092300 | 439094880 | 7070 | 7070 | 7080 | 7070 | 1033 |
| 564 | 20230809 | 092200 | 431791490 | 7090 | 7090 | 7090 | 7070 | 960 |
| 565 | 20230809 | 092100 | 425000160 | 7090 | 7080 | 7090 | 7080 | 1258 |
| 566 | 20230809 | 092000 | 416093430 | 7080 | 7090 | 7090 | 7070 | 1424 |
| 567 | 20230809 | 091900 | 406009840 | 7080 | 7090 | 7090 | 7080 | 622 |
| 568 | 20230809 | 091800 | 401602970 | 7090 | 7110 | 7110 | 7090 | 857 |
| 569 | 20230809 | 091700 | 395518740 | 7130 | 7110 | 7130 | 7110 | 300 |
| 570 | 20230809 | 091600 | 393380660 | 7110 | 7110 | 7130 | 7100 | 1475 |
| 571 | 20230809 | 091500 | 382893050 | 7130 | 7120 | 7130 | 7120 | 854 |
| 572 | 20230809 | 091400 | 376804060 | 7120 | 7100 | 7120 | 7100 | 557 |
| 573 | 20230809 | 091300 | 372840520 | 7080 | 7100 | 7100 | 7080 | 1885 |
| 574 | 20230809 | 091200 | 359475300 | 7120 | 7090 | 7120 | 7090 | 1210 |
| 575 | 20230809 | 091100 | 350861950 | 7120 | 7090 | 7120 | 7080 | 1773 |
| 576 | 20230809 | 091000 | 338303430 | 7080 | 7060 | 7120 | 7040 | 13973 |
| 577 | 20230809 | 090900 | 239453850 | 7060 | 7060 | 7060 | 7040 | 1152 |
| 578 | 20230809 | 090800 | 231326570 | 7050 | 7060 | 7060 | 7050 | 1498 |
| 579 | 20230809 | 090700 | 220762140 | 7070 | 7040 | 7080 | 7040 | 7072 |
| 580 | 20230809 | 090600 | 170889610 | 7050 | 7040 | 7070 | 7030 | 2155 |
| 581 | 20230809 | 090500 | 155721780 | 7040 | 7050 | 7070 | 7030 | 7047 |
| 582 | 20230809 | 090400 | 106065460 | 7030 | 7050 | 7050 | 7020 | 2362 |
| 583 | 20230809 | 090300 | 89456160 | 7040 | 7030 | 7040 | 7020 | 2451 |
| 584 | 20230809 | 090200 | 72230400 | 7020 | 7030 | 7040 | 7020 | 3419 |
| 585 | 20230809 | 090100 | 48208010 | 7030 | 7060 | 7060 | 7020 | 4446 |
| 586 | 20230809 | 090000 | 16916760 | 7060 | 7090 | 7090 | 7060 | 2381 |