38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 210100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 3 | 20230622 | 210000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230622 | 205900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230622 | 205800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230622 | 205700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230622 | 205600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230622 | 205500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230622 | 205400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230622 | 205300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230622 | 205200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230622 | 205100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230622 | 205000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230622 | 204900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230622 | 204800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230622 | 204700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230622 | 204600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230622 | 204500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230622 | 204400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230622 | 204300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230622 | 204200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230622 | 204100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230622 | 204000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230622 | 203900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230622 | 203800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230622 | 203700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230622 | 203600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230622 | 203500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230622 | 203400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230622 | 203300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230622 | 203200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230622 | 203100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 33 | 20230622 | 203000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230622 | 202900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230622 | 202800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230622 | 202700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230622 | 202600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230622 | 202500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230622 | 202400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230622 | 202300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230622 | 202200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230622 | 202100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230622 | 202000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230622 | 201900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230622 | 201800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230622 | 201700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230622 | 201600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230622 | 201500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230622 | 201400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230622 | 201300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230622 | 201200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230622 | 201100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230622 | 201000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230622 | 200900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230622 | 200800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230622 | 200700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230622 | 200600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230622 | 200500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230622 | 200400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230622 | 200300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230622 | 200200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230622 | 200100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 63 | 20230622 | 200000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230622 | 195900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230622 | 195800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230622 | 195700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230622 | 195600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230622 | 195500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230622 | 195400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230622 | 195300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230622 | 195200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230622 | 195100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230622 | 195000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230622 | 194900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230622 | 194800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230622 | 194700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230622 | 194600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230622 | 194500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230622 | 194400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230622 | 194300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230622 | 194200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230622 | 194100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230622 | 194000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230622 | 193900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230622 | 193800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230622 | 193700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230622 | 193600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230622 | 193500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230622 | 193400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230622 | 193300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230622 | 193200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230622 | 193100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 93 | 20230622 | 193000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230622 | 192900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230622 | 192800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230622 | 192700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230622 | 192600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230622 | 192500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230622 | 192400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230622 | 192300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230622 | 192200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230622 | 192100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230622 | 192000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230622 | 191900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230622 | 191800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230622 | 191700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230622 | 191600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230622 | 191500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230622 | 191400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230622 | 191300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230622 | 191200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230622 | 191100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230622 | 191000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230622 | 190900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230622 | 190800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230622 | 190700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230622 | 190600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230622 | 190500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230622 | 190400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230622 | 190300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230622 | 190200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230622 | 190100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 123 | 20230622 | 190000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230622 | 185900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230622 | 185800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230622 | 185700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230622 | 185600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230622 | 185500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230622 | 185400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230622 | 185300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230622 | 185200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230622 | 185100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230622 | 185000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230622 | 184900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230622 | 184800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230622 | 184700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230622 | 184600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230622 | 184500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230622 | 184400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230622 | 184300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230622 | 184200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230622 | 184100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230622 | 184000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230622 | 183900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230622 | 183800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230622 | 183700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230622 | 183600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230622 | 183500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230622 | 183400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230622 | 183300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230622 | 183200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230622 | 183100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 153 | 20230622 | 183000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230622 | 182900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230622 | 182800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230622 | 182700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230622 | 182600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230622 | 182500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230622 | 182400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230622 | 182300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230622 | 182200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230622 | 182100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230622 | 182000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230622 | 181900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230622 | 181800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230622 | 181700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230622 | 181600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230622 | 181500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230622 | 181400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230622 | 181300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230622 | 181200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230622 | 181100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230622 | 181000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230622 | 180900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230622 | 180800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230622 | 180700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230622 | 180600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230622 | 180500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230622 | 180400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230622 | 180300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230622 | 180200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230622 | 180100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 183 | 20230622 | 180000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230622 | 175900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230622 | 175800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230622 | 175700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230622 | 175600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230622 | 175500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230622 | 175400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230622 | 175300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230622 | 175200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230622 | 175100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230622 | 175000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230622 | 174900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230622 | 174800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230622 | 174700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230622 | 174600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230622 | 174500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230622 | 174400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230622 | 174300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230622 | 174200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230622 | 174100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230622 | 174000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230622 | 173900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230622 | 173800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230622 | 173700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230622 | 173600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230622 | 173500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230622 | 173400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230622 | 173300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230622 | 173200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230622 | 173100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 213 | 20230622 | 173000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230622 | 172900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230622 | 172800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230622 | 172700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230622 | 172600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230622 | 172500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230622 | 172400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230622 | 172300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230622 | 172200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230622 | 172100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230622 | 172000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230622 | 171900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230622 | 171800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230622 | 171700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230622 | 171600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230622 | 171500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230622 | 171400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20230622 | 171300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20230622 | 171200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20230622 | 171100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20230622 | 171000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20230622 | 170900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20230622 | 170800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20230622 | 170700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20230622 | 170600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20230622 | 170500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20230622 | 170400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20230622 | 170300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20230622 | 170200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20230622 | 170100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 243 | 20230622 | 170000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20230622 | 165900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20230622 | 165800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20230622 | 165700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20230622 | 165600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20230622 | 165500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20230622 | 165400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20230622 | 165300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20230622 | 165200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20230622 | 165100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20230622 | 165000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20230622 | 164900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20230622 | 164800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20230622 | 164700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20230622 | 164600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20230622 | 164500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20230622 | 164400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20230622 | 164300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20230622 | 164200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20230622 | 164100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20230622 | 164000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20230622 | 163900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20230622 | 163800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20230622 | 163700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20230622 | 163600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20230622 | 163500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20230622 | 163400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20230622 | 163300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20230622 | 163200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20230622 | 163100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 273 | 20230622 | 163000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20230622 | 162900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20230622 | 162800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20230622 | 162700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20230622 | 162600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20230622 | 162500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20230622 | 162400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20230622 | 162300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20230622 | 162200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20230622 | 162100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20230622 | 162000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20230622 | 161900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20230622 | 161800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20230622 | 161700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20230622 | 161600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20230622 | 161500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20230622 | 161400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20230622 | 161300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20230622 | 161200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20230622 | 161100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20230622 | 161000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20230622 | 160900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20230622 | 160800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20230622 | 160700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20230622 | 160600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20230622 | 160500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20230622 | 160400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20230622 | 160300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20230622 | 160200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20230622 | 160100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 303 | 20230622 | 160000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20230622 | 155900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20230622 | 155800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20230622 | 155700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20230622 | 155600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20230622 | 155500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20230622 | 155400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20230622 | 155300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20230622 | 155200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 312 | 20230622 | 155100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20230622 | 155000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 314 | 20230622 | 154900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 315 | 20230622 | 154800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 316 | 20230622 | 154700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20230622 | 154600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20230622 | 154500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20230622 | 154400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20230622 | 154300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20230622 | 154200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20230622 | 154100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20230622 | 154000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 324 | 20230622 | 153900 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20230622 | 153800 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20230622 | 153700 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20230622 | 153600 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 328 | 20230622 | 153500 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 329 | 20230622 | 153400 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20230622 | 153300 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 331 | 20230622 | 153200 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 0 |
| 332 | 20230622 | 153100 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 333 | 20230622 | 153000 | 7864029390 | 11930 | 11930 | 11930 | 11930 | 15964 |
| 334 | 20230622 | 152900 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20230622 | 152800 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20230622 | 152700 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20230622 | 152600 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20230622 | 152500 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20230622 | 152400 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20230622 | 152300 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20230622 | 152200 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20230622 | 152100 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20230622 | 152000 | 7673578870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20230622 | 151900 | 7673578870 | 11920 | 11860 | 11920 | 11860 | 2808 |
| 345 | 20230622 | 151800 | 7640169130 | 11860 | 11870 | 11890 | 11860 | 2523 |
| 346 | 20230622 | 151700 | 7610229220 | 11870 | 11880 | 11880 | 11870 | 1319 |
| 347 | 20230622 | 151600 | 7594568530 | 11870 | 11870 | 11880 | 11860 | 2084 |
| 348 | 20230622 | 151500 | 7569834040 | 11860 | 11860 | 11880 | 11860 | 861 |
| 349 | 20230622 | 151400 | 7559612210 | 11870 | 11860 | 11870 | 11860 | 786 |
| 350 | 20230622 | 151300 | 7550285420 | 11860 | 11850 | 11860 | 11840 | 2343 |
| 351 | 20230622 | 151200 | 7522534800 | 11840 | 11840 | 11850 | 11820 | 2515 |
| 352 | 20230622 | 151100 | 7492758040 | 11850 | 11830 | 11850 | 11830 | 3525 |
| 353 | 20230622 | 151000 | 7450994220 | 11830 | 11880 | 11880 | 11820 | 303 |
| 354 | 20230622 | 150900 | 7447410370 | 11880 | 11800 | 11890 | 11780 | 2463 |
| 355 | 20230622 | 150800 | 7418233850 | 11800 | 11770 | 11810 | 11770 | 1217 |
| 356 | 20230622 | 150700 | 7403887890 | 11780 | 11780 | 11790 | 11770 | 358 |
| 357 | 20230622 | 150600 | 7399670650 | 11790 | 11800 | 11800 | 11770 | 416 |
| 358 | 20230622 | 150500 | 7394764600 | 11790 | 11800 | 11800 | 11760 | 3097 |
| 359 | 20230622 | 150400 | 7358245840 | 11800 | 11800 | 11810 | 11790 | 1053 |
| 360 | 20230622 | 150300 | 7345822280 | 11810 | 11820 | 11820 | 11800 | 501 |
| 361 | 20230622 | 150200 | 7339905210 | 11820 | 11840 | 11840 | 11800 | 2947 |
| 362 | 20230622 | 150100 | 7305054390 | 11830 | 11850 | 11850 | 11830 | 676 |
| 363 | 20230622 | 150000 | 7297050200 | 11860 | 11850 | 11890 | 11850 | 1926 |
| 364 | 20230622 | 145900 | 7274201330 | 11840 | 11820 | 11840 | 11820 | 4321 |
| 365 | 20230622 | 145800 | 7223062250 | 11820 | 11780 | 11820 | 11780 | 1708 |
| 366 | 20230622 | 145700 | 7202907330 | 11780 | 11730 | 11780 | 11730 | 3584 |
| 367 | 20230622 | 145600 | 7160825730 | 11730 | 11720 | 11730 | 11710 | 1558 |
| 368 | 20230622 | 145500 | 7142560730 | 11720 | 11710 | 11720 | 11700 | 2034 |
| 369 | 20230622 | 145400 | 7118742630 | 11720 | 11650 | 11720 | 11640 | 2744 |
| 370 | 20230622 | 145300 | 7086719270 | 11650 | 11610 | 11650 | 11600 | 4642 |
| 371 | 20230622 | 145200 | 7032823210 | 11610 | 11640 | 11650 | 11600 | 9403 |
| 372 | 20230622 | 145100 | 6923631260 | 11640 | 11710 | 11710 | 11620 | 7851 |
| 373 | 20230622 | 145000 | 6832251270 | 11700 | 11670 | 11700 | 11660 | 843 |
| 374 | 20230622 | 144900 | 6822409780 | 11670 | 11690 | 11700 | 11660 | 5242 |
| 375 | 20230622 | 144800 | 6761256070 | 11700 | 11700 | 11710 | 11690 | 3063 |
| 376 | 20230622 | 144700 | 6725428740 | 11700 | 11720 | 11720 | 11700 | 2478 |
| 377 | 20230622 | 144600 | 6696410530 | 11720 | 11710 | 11720 | 11700 | 1492 |
| 378 | 20230622 | 144500 | 6678946120 | 11710 | 11730 | 11740 | 11680 | 1381 |
| 379 | 20230622 | 144400 | 6662783300 | 11730 | 11750 | 11750 | 11720 | 454 |
| 380 | 20230622 | 144300 | 6657457000 | 11750 | 11750 | 11760 | 11710 | 2832 |
| 381 | 20230622 | 144200 | 6624188600 | 11750 | 11770 | 11800 | 11750 | 2018 |
| 382 | 20230622 | 144100 | 6600441460 | 11770 | 11710 | 11800 | 11680 | 2289 |
| 383 | 20230622 | 144000 | 6573510200 | 11700 | 11650 | 11700 | 11640 | 5728 |
| 384 | 20230622 | 143900 | 6506708660 | 11650 | 11650 | 11660 | 11640 | 4585 |
| 385 | 20230622 | 143800 | 6453292050 | 11660 | 11670 | 11670 | 11640 | 6463 |
| 386 | 20230622 | 143700 | 6377971500 | 11670 | 11670 | 11700 | 11660 | 7058 |
| 387 | 20230622 | 143600 | 6295553660 | 11660 | 11680 | 11690 | 11620 | 13303 |
| 388 | 20230622 | 143500 | 6140432880 | 11680 | 11700 | 11760 | 11660 | 8544 |
| 389 | 20230622 | 143400 | 6040535610 | 11710 | 11830 | 11830 | 11700 | 12455 |
| 390 | 20230622 | 143300 | 5894158680 | 11800 | 11860 | 11870 | 11800 | 8780 |
| 391 | 20230622 | 143200 | 5790318460 | 11860 | 11900 | 11900 | 11860 | 1100 |
| 392 | 20230622 | 143100 | 5777260760 | 11900 | 11860 | 11900 | 11850 | 3384 |
| 393 | 20230622 | 143000 | 5737119240 | 11860 | 11860 | 11870 | 11850 | 2123 |
| 394 | 20230622 | 142900 | 5711941020 | 11870 | 11860 | 11870 | 11850 | 1837 |
| 395 | 20230622 | 142800 | 5690153360 | 11870 | 11860 | 11870 | 11850 | 3789 |
| 396 | 20230622 | 142700 | 5645238250 | 11860 | 11910 | 11910 | 11850 | 3612 |
| 397 | 20230622 | 142600 | 5602364730 | 11870 | 11940 | 11940 | 11860 | 1987 |
| 398 | 20230622 | 142500 | 5578703450 | 11940 | 11860 | 11940 | 11840 | 3040 |
| 399 | 20230622 | 142400 | 5542572990 | 11850 | 11920 | 11920 | 11810 | 18216 |
| 400 | 20230622 | 142300 | 5326799230 | 11900 | 11950 | 11950 | 11900 | 5689 |
| 401 | 20230622 | 142200 | 5258993940 | 11950 | 12060 | 12070 | 11920 | 20332 |
| 402 | 20230622 | 142100 | 5014922490 | 12070 | 12060 | 12070 | 12060 | 737 |
| 403 | 20230622 | 142000 | 5006032570 | 12060 | 12060 | 12060 | 12060 | 1986 |
| 404 | 20230622 | 141900 | 4982081410 | 12060 | 12080 | 12080 | 12060 | 4214 |
| 405 | 20230622 | 141800 | 4931238140 | 12080 | 12100 | 12100 | 12080 | 2496 |
| 406 | 20230622 | 141700 | 4901071290 | 12100 | 12110 | 12110 | 12100 | 2542 |
| 407 | 20230622 | 141600 | 4870310690 | 12110 | 12110 | 12110 | 12100 | 884 |
| 408 | 20230622 | 141500 | 4859610670 | 12100 | 12130 | 12130 | 12100 | 706 |
| 409 | 20230622 | 141400 | 4851061410 | 12110 | 12130 | 12130 | 12110 | 980 |
| 410 | 20230622 | 141300 | 4839193590 | 12110 | 12110 | 12130 | 12110 | 106 |
| 411 | 20230622 | 141200 | 4837909670 | 12110 | 12110 | 12120 | 12110 | 1401 |
| 412 | 20230622 | 141100 | 4820939260 | 12110 | 12130 | 12130 | 12110 | 673 |
| 413 | 20230622 | 141000 | 4812783900 | 12130 | 12120 | 12130 | 12120 | 55 |
| 414 | 20230622 | 140900 | 4812117050 | 12120 | 12140 | 12140 | 12120 | 220 |
| 415 | 20230622 | 140800 | 4809450490 | 12150 | 12150 | 12150 | 12150 | 1 |
| 416 | 20230622 | 140700 | 4809438340 | 12110 | 12120 | 12120 | 12110 | 539 |
| 417 | 20230622 | 140600 | 4802905960 | 12120 | 12140 | 12140 | 12120 | 242 |
| 418 | 20230622 | 140500 | 4799970100 | 12130 | 12130 | 12130 | 12130 | 86 |
| 419 | 20230622 | 140400 | 4798926920 | 12130 | 12130 | 12140 | 12130 | 235 |
| 420 | 20230622 | 140300 | 4796075640 | 12140 | 12150 | 12150 | 12140 | 44 |
| 421 | 20230622 | 140200 | 4795541470 | 12150 | 12160 | 12160 | 12150 | 51 |
| 422 | 20230622 | 140100 | 4794921660 | 12160 | 12150 | 12160 | 12150 | 132 |
| 423 | 20230622 | 140000 | 4793317840 | 12120 | 12150 | 12150 | 12120 | 432 |
| 424 | 20230622 | 135900 | 4788073500 | 12150 | 12140 | 12150 | 12140 | 840 |
| 425 | 20230622 | 135800 | 4777871580 | 12130 | 12120 | 12130 | 12110 | 571 |
| 426 | 20230622 | 135700 | 4770951890 | 12110 | 12110 | 12110 | 12100 | 787 |
| 427 | 20230622 | 135600 | 4761423740 | 12110 | 12120 | 12120 | 12110 | 989 |
| 428 | 20230622 | 135500 | 4749441570 | 12120 | 12120 | 12120 | 12120 | 225 |
| 429 | 20230622 | 135400 | 4746714570 | 12120 | 12120 | 12120 | 12120 | 42 |
| 430 | 20230622 | 135300 | 4746205530 | 12120 | 12110 | 12120 | 12110 | 240 |
| 431 | 20230622 | 135200 | 4743298950 | 12110 | 12110 | 12110 | 12110 | 11 |
| 432 | 20230622 | 135100 | 4743165740 | 12100 | 12110 | 12110 | 12100 | 270 |
| 433 | 20230622 | 135000 | 4739897420 | 12110 | 12110 | 12110 | 12100 | 1008 |
| 434 | 20230622 | 134900 | 4727699620 | 12110 | 12110 | 12110 | 12110 | 138 |
| 435 | 20230622 | 134800 | 4726028440 | 12110 | 12120 | 12120 | 12100 | 1138 |
| 436 | 20230622 | 134700 | 4712247190 | 12110 | 12110 | 12110 | 12110 | 123 |
| 437 | 20230622 | 134600 | 4710757660 | 12120 | 12120 | 12120 | 12110 | 226 |
| 438 | 20230622 | 134500 | 4708019850 | 12120 | 12120 | 12120 | 12120 | 87 |
| 439 | 20230622 | 134400 | 4706965410 | 12110 | 12100 | 12120 | 12100 | 205 |
| 440 | 20230622 | 134300 | 4704483870 | 12110 | 12100 | 12110 | 12100 | 1050 |
| 441 | 20230622 | 134200 | 4691776610 | 12100 | 12120 | 12120 | 12100 | 3370 |
| 442 | 20230622 | 134100 | 4650973990 | 12120 | 12120 | 12120 | 12110 | 152 |
| 443 | 20230622 | 134000 | 4649132460 | 12120 | 12120 | 12120 | 12110 | 376 |
| 444 | 20230622 | 133900 | 4644575350 | 12120 | 12120 | 12120 | 12110 | 583 |
| 445 | 20230622 | 133800 | 4637513880 | 12120 | 12120 | 12120 | 12110 | 405 |
| 446 | 20230622 | 133700 | 4632607450 | 12120 | 12120 | 12120 | 12110 | 658 |
| 447 | 20230622 | 133600 | 4624632690 | 12120 | 12120 | 12120 | 12110 | 2422 |
| 448 | 20230622 | 133500 | 4595300750 | 12120 | 12130 | 12130 | 12110 | 2113 |
| 449 | 20230622 | 133400 | 4569691060 | 12130 | 12130 | 12130 | 12130 | 37 |
| 450 | 20230622 | 133300 | 4569242250 | 12130 | 12130 | 12130 | 12130 | 746 |
| 451 | 20230622 | 133200 | 4560193270 | 12130 | 12130 | 12140 | 12130 | 89 |
| 452 | 20230622 | 133100 | 4559113310 | 12130 | 12140 | 12140 | 12130 | 671 |
| 453 | 20230622 | 133000 | 4550971680 | 12140 | 12140 | 12150 | 12140 | 782 |
| 454 | 20230622 | 132900 | 4541477480 | 12140 | 12140 | 12140 | 12120 | 1349 |
| 455 | 20230622 | 132800 | 4525113270 | 12150 | 12170 | 12170 | 12150 | 3388 |
| 456 | 20230622 | 132700 | 4483933330 | 12170 | 12170 | 12170 | 12170 | 414 |
| 457 | 20230622 | 132600 | 4478894950 | 12170 | 12170 | 12170 | 12170 | 1194 |
| 458 | 20230622 | 132500 | 4464363970 | 12170 | 12180 | 12180 | 12170 | 840 |
| 459 | 20230622 | 132400 | 4454140940 | 12180 | 12190 | 12190 | 12180 | 1600 |
| 460 | 20230622 | 132300 | 4434652780 | 12190 | 12190 | 12190 | 12190 | 902 |
| 461 | 20230622 | 132200 | 4423657400 | 12180 | 12190 | 12190 | 12180 | 164 |
| 462 | 20230622 | 132100 | 4421658430 | 12190 | 12190 | 12190 | 12190 | 300 |
| 463 | 20230622 | 132000 | 4418001430 | 12190 | 12210 | 12210 | 12190 | 299 |
| 464 | 20230622 | 131900 | 4414356090 | 12200 | 12200 | 12200 | 12200 | 1 |
| 465 | 20230622 | 131800 | 4414343890 | 12210 | 12180 | 12210 | 12180 | 228 |
| 466 | 20230622 | 131700 | 4411565970 | 12180 | 12180 | 12190 | 12180 | 490 |
| 467 | 20230622 | 131600 | 4405595770 | 12190 | 12190 | 12190 | 12180 | 121 |
| 468 | 20230622 | 131500 | 4404120790 | 12190 | 12190 | 12190 | 12190 | 156 |
| 469 | 20230622 | 131400 | 4402219150 | 12190 | 12190 | 12200 | 12180 | 1667 |
| 470 | 20230622 | 131300 | 4381914300 | 12190 | 12190 | 12190 | 12190 | 193 |
| 471 | 20230622 | 131200 | 4379561630 | 12210 | 12200 | 12210 | 12190 | 3731 |
| 472 | 20230622 | 131100 | 4334066850 | 12210 | 12210 | 12210 | 12200 | 88 |
| 473 | 20230622 | 131000 | 4332993080 | 12200 | 12220 | 12220 | 12200 | 481 |
| 474 | 20230622 | 130900 | 4327123930 | 12210 | 12210 | 12210 | 12210 | 8 |
| 475 | 20230622 | 130800 | 4327026250 | 12210 | 12210 | 12210 | 12200 | 606 |
| 476 | 20230622 | 130700 | 4319627790 | 12210 | 12210 | 12210 | 12200 | 1085 |
| 477 | 20230622 | 130600 | 4306388030 | 12210 | 12210 | 12210 | 12210 | 252 |
| 478 | 20230622 | 130500 | 4303311110 | 12210 | 12210 | 12210 | 12210 | 377 |
| 479 | 20230622 | 130400 | 4298707940 | 12210 | 12210 | 12210 | 12210 | 252 |
| 480 | 20230622 | 130300 | 4295631020 | 12210 | 12210 | 12210 | 12210 | 453 |
| 481 | 20230622 | 130200 | 4290099890 | 12210 | 12210 | 12210 | 12210 | 310 |
| 482 | 20230622 | 130100 | 4286314790 | 12210 | 12210 | 12210 | 12210 | 160 |
| 483 | 20230622 | 130000 | 4284361190 | 12220 | 12220 | 12220 | 12220 | 53 |
| 484 | 20230622 | 125900 | 4283713530 | 12220 | 12220 | 12220 | 12220 | 73 |
| 485 | 20230622 | 125800 | 4282821470 | 12220 | 12210 | 12220 | 12200 | 485 |
| 486 | 20230622 | 125700 | 4276903480 | 12210 | 12210 | 12210 | 12210 | 982 |
| 487 | 20230622 | 125600 | 4264913260 | 12210 | 12220 | 12220 | 12210 | 358 |
| 488 | 20230622 | 125500 | 4260540380 | 12220 | 12220 | 12220 | 12220 | 31 |
| 489 | 20230622 | 125400 | 4260161560 | 12230 | 12230 | 12230 | 12220 | 57 |
| 490 | 20230622 | 125300 | 4259464490 | 12220 | 12230 | 12230 | 12220 | 181 |
| 491 | 20230622 | 125200 | 4257252650 | 12230 | 12230 | 12240 | 12230 | 83 |
| 492 | 20230622 | 125100 | 4256236990 | 12240 | 12240 | 12240 | 12240 | 52 |
| 493 | 20230622 | 125000 | 4255600510 | 12210 | 12210 | 12210 | 12210 | 503 |
| 494 | 20230622 | 124900 | 4249458880 | 12210 | 12210 | 12210 | 12210 | 440 |
| 495 | 20230622 | 124800 | 4244086480 | 12210 | 12210 | 12250 | 12210 | 1130 |
| 496 | 20230622 | 124700 | 4230288640 | 12220 | 12220 | 12220 | 12220 | 936 |
| 497 | 20230622 | 124600 | 4218850720 | 12240 | 12240 | 12240 | 12220 | 967 |
| 498 | 20230622 | 124500 | 4207021110 | 12240 | 12250 | 12250 | 12240 | 92 |
| 499 | 20230622 | 124400 | 4205894880 | 12250 | 12250 | 12250 | 12250 | 14 |
| 500 | 20230622 | 124300 | 4205723380 | 12220 | 12230 | 12230 | 12220 | 148 |
| 501 | 20230622 | 124200 | 4203914500 | 12260 | 12260 | 12260 | 12260 | 0 |
| 502 | 20230622 | 124100 | 4203914500 | 12260 | 12210 | 12260 | 12210 | 115 |
| 503 | 20230622 | 124000 | 4202509260 | 12220 | 12210 | 12220 | 12210 | 147 |
| 504 | 20230622 | 123900 | 4200713880 | 12220 | 12220 | 12220 | 12220 | 285 |
| 505 | 20230622 | 123800 | 4197231180 | 12220 | 12230 | 12230 | 12220 | 196 |
| 506 | 20230622 | 123700 | 4194835310 | 12230 | 12230 | 12230 | 12230 | 183 |
| 507 | 20230622 | 123600 | 4192597220 | 12260 | 12260 | 12260 | 12260 | 1 |
| 508 | 20230622 | 123500 | 4192584960 | 12270 | 12230 | 12270 | 12230 | 114 |
| 509 | 20230622 | 123400 | 4191187460 | 12280 | 12240 | 12280 | 12220 | 221 |
| 510 | 20230622 | 123300 | 4188483860 | 12240 | 12240 | 12280 | 12240 | 567 |
| 511 | 20230622 | 123200 | 4181543730 | 12240 | 12250 | 12250 | 12240 | 126 |
| 512 | 20230622 | 123100 | 4180001200 | 12300 | 12310 | 12320 | 12300 | 802 |
| 513 | 20230622 | 123000 | 4170130910 | 12310 | 12240 | 12310 | 12230 | 137 |
| 514 | 20230622 | 122900 | 4168453000 | 12240 | 12230 | 12240 | 12230 | 443 |
| 515 | 20230622 | 122800 | 4163035020 | 12230 | 12230 | 12230 | 12210 | 740 |
| 516 | 20230622 | 122700 | 4153997940 | 12210 | 12220 | 12240 | 12210 | 840 |
| 517 | 20230622 | 122600 | 4143738870 | 12240 | 12220 | 12240 | 12220 | 199 |
| 518 | 20230622 | 122500 | 4141307070 | 12220 | 12210 | 12220 | 12210 | 1085 |
| 519 | 20230622 | 122400 | 4128059130 | 12220 | 12240 | 12240 | 12220 | 374 |
| 520 | 20230622 | 122300 | 4123488530 | 12240 | 12240 | 12240 | 12210 | 848 |
| 521 | 20230622 | 122200 | 4113123470 | 12240 | 12240 | 12240 | 12230 | 1215 |
| 522 | 20230622 | 122100 | 4098263950 | 12240 | 12230 | 12240 | 12220 | 331 |
| 523 | 20230622 | 122000 | 4094218860 | 12220 | 12230 | 12250 | 12220 | 349 |
| 524 | 20230622 | 121900 | 4089951910 | 12230 | 12250 | 12250 | 12230 | 36 |
| 525 | 20230622 | 121800 | 4089511610 | 12250 | 12260 | 12260 | 12210 | 3577 |
| 526 | 20230622 | 121700 | 4045759910 | 12270 | 12270 | 12270 | 12270 | 426 |
| 527 | 20230622 | 121600 | 4040532890 | 12300 | 12270 | 12300 | 12270 | 122 |
| 528 | 20230622 | 121500 | 4039035480 | 12270 | 12280 | 12280 | 12270 | 415 |
| 529 | 20230622 | 121400 | 4033940390 | 12310 | 12300 | 12310 | 12280 | 60 |
| 530 | 20230622 | 121300 | 4033201970 | 12310 | 12280 | 12310 | 12280 | 71 |
| 531 | 20230622 | 121200 | 4032330040 | 12280 | 12310 | 12310 | 12280 | 14 |
| 532 | 20230622 | 121100 | 4032158030 | 12310 | 12320 | 12320 | 12310 | 313 |
| 533 | 20230622 | 121000 | 4028301920 | 12320 | 12270 | 12320 | 12270 | 405 |
| 534 | 20230622 | 120900 | 4023317170 | 12280 | 12260 | 12280 | 12260 | 396 |
| 535 | 20230622 | 120800 | 4018455600 | 12270 | 12260 | 12270 | 12260 | 10 |
| 536 | 20230622 | 120700 | 4018332990 | 12260 | 12250 | 12260 | 12250 | 199 |
| 537 | 20230622 | 120600 | 4015893710 | 12260 | 12260 | 12260 | 12260 | 44 |
| 538 | 20230622 | 120500 | 4015354270 | 12270 | 12260 | 12270 | 12260 | 11 |
| 539 | 20230622 | 120400 | 4015219390 | 12260 | 12250 | 12260 | 12250 | 169 |
| 540 | 20230622 | 120300 | 4013149130 | 12250 | 12250 | 12250 | 12250 | 14 |
| 541 | 20230622 | 120200 | 4012977630 | 12250 | 12260 | 12260 | 12240 | 612 |
| 542 | 20230622 | 120100 | 4005480870 | 12260 | 12250 | 12260 | 12250 | 316 |
| 543 | 20230622 | 120000 | 4001608160 | 12270 | 12250 | 12270 | 12250 | 207 |
| 544 | 20230622 | 115900 | 3999070350 | 12260 | 12260 | 12260 | 12260 | 94 |
| 545 | 20230622 | 115800 | 3997917910 | 12260 | 12260 | 12260 | 12260 | 45 |
| 546 | 20230622 | 115700 | 3997366210 | 12260 | 12260 | 12260 | 12250 | 182 |
| 547 | 20230622 | 115600 | 3995136490 | 12260 | 12270 | 12270 | 12260 | 258 |
| 548 | 20230622 | 115500 | 3991973400 | 12260 | 12280 | 12280 | 12260 | 45 |
| 549 | 20230622 | 115400 | 3991421330 | 12280 | 12280 | 12280 | 12280 | 1 |
| 550 | 20230622 | 115300 | 3991409050 | 12280 | 12290 | 12290 | 12270 | 30 |
| 551 | 20230622 | 115200 | 3991040920 | 12280 | 12300 | 12300 | 12260 | 22 |
| 552 | 20230622 | 115100 | 3990770380 | 12300 | 12290 | 12300 | 12260 | 503 |
| 553 | 20230622 | 115000 | 3984603450 | 12290 | 12260 | 12290 | 12260 | 473 |
| 554 | 20230622 | 114900 | 3978804440 | 12260 | 12260 | 12260 | 12260 | 50 |
| 555 | 20230622 | 114800 | 3978191440 | 12260 | 12250 | 12260 | 12250 | 117 |
| 556 | 20230622 | 114700 | 3976758170 | 12250 | 12260 | 12260 | 12250 | 226 |
| 557 | 20230622 | 114600 | 3973989150 | 12250 | 12250 | 12250 | 12250 | 737 |
| 558 | 20230622 | 114500 | 3964960900 | 12250 | 12260 | 12260 | 12240 | 64 |
| 559 | 20230622 | 114400 | 3964176930 | 12230 | 12250 | 12260 | 12230 | 142 |
| 560 | 20230622 | 114300 | 3962438620 | 12260 | 12220 | 12260 | 12210 | 342 |
| 561 | 20230622 | 114200 | 3958259320 | 12220 | 12250 | 12250 | 12220 | 1926 |
| 562 | 20230622 | 114100 | 3934713130 | 12250 | 12240 | 12250 | 12240 | 512 |
| 563 | 20230622 | 114000 | 3928444720 | 12250 | 12260 | 12260 | 12250 | 2070 |
| 564 | 20230622 | 113900 | 3903085670 | 12260 | 12290 | 12290 | 12260 | 81 |
| 565 | 20230622 | 113800 | 3902092310 | 12290 | 12250 | 12290 | 12250 | 196 |
| 566 | 20230622 | 113700 | 3899690600 | 12250 | 12260 | 12280 | 12240 | 925 |
| 567 | 20230622 | 113600 | 3888364200 | 12270 | 12270 | 12290 | 12250 | 359 |
| 568 | 20230622 | 113500 | 3883960330 | 12270 | 12290 | 12290 | 12270 | 106 |
| 569 | 20230622 | 113400 | 3882658470 | 12210 | 12300 | 12300 | 12210 | 2657 |
| 570 | 20230622 | 113300 | 3850150520 | 12300 | 12320 | 12330 | 12300 | 255 |
| 571 | 20230622 | 113200 | 3847010020 | 12300 | 12310 | 12320 | 12300 | 96 |
| 572 | 20230622 | 113100 | 3845828540 | 12310 | 12340 | 12340 | 12310 | 148 |
| 573 | 20230622 | 113000 | 3844003770 | 12330 | 12310 | 12330 | 12310 | 839 |
| 574 | 20230622 | 112900 | 3833668360 | 12310 | 12290 | 12320 | 12280 | 465 |
| 575 | 20230622 | 112800 | 3827953690 | 12300 | 12250 | 12300 | 12250 | 307 |
| 576 | 20230622 | 112700 | 3824179030 | 12290 | 12280 | 12290 | 12240 | 146 |
| 577 | 20230622 | 112600 | 3822386920 | 12290 | 12230 | 12290 | 12220 | 669 |
| 578 | 20230622 | 112500 | 3814190910 | 12230 | 12210 | 12230 | 12210 | 179 |
| 579 | 20230622 | 112400 | 3812004820 | 12210 | 12240 | 12240 | 12210 | 1681 |
| 580 | 20230622 | 112300 | 3791465200 | 12230 | 12230 | 12240 | 12230 | 166 |
| 581 | 20230622 | 112200 | 3789434900 | 12230 | 12250 | 12260 | 12220 | 2210 |
| 582 | 20230622 | 112100 | 3762409380 | 12250 | 12230 | 12260 | 12230 | 1528 |
| 583 | 20230622 | 112000 | 3743721330 | 12230 | 12250 | 12250 | 12230 | 1264 |
| 584 | 20230622 | 111900 | 3728250420 | 12240 | 12270 | 12270 | 12240 | 1864 |
| 585 | 20230622 | 111800 | 3705401690 | 12280 | 12280 | 12290 | 12270 | 2161 |
| 586 | 20230622 | 111700 | 3678865640 | 12280 | 12290 | 12290 | 12270 | 260 |
| 587 | 20230622 | 111600 | 3675672570 | 12290 | 12240 | 12290 | 12230 | 1534 |
| 588 | 20230622 | 111500 | 3656884840 | 12240 | 12280 | 12280 | 12240 | 2879 |
| 589 | 20230622 | 111400 | 3621605400 | 12280 | 12270 | 12280 | 12270 | 340 |
| 590 | 20230622 | 111300 | 3617430610 | 12280 | 12280 | 12290 | 12260 | 1392 |
| 591 | 20230622 | 111200 | 3600351030 | 12280 | 12290 | 12290 | 12280 | 1548 |
| 592 | 20230622 | 111100 | 3581337180 | 12290 | 12290 | 12300 | 12280 | 1322 |
| 593 | 20230622 | 111000 | 3565090110 | 12290 | 12300 | 12300 | 12280 | 5316 |
| 594 | 20230622 | 110900 | 3499714210 | 12310 | 12340 | 12340 | 12310 | 6709 |
| 595 | 20230622 | 110800 | 3417067630 | 12340 | 12360 | 12360 | 12340 | 557 |
| 596 | 20230622 | 110700 | 3410194200 | 12360 | 12350 | 12360 | 12340 | 1590 |
| 597 | 20230622 | 110600 | 3390566470 | 12340 | 12350 | 12360 | 12340 | 1437 |
| 598 | 20230622 | 110500 | 3372831680 | 12350 | 12340 | 12360 | 12340 | 1115 |
| 599 | 20230622 | 110400 | 3359065610 | 12350 | 12380 | 12380 | 12340 | 1367 |
| 600 | 20230622 | 110300 | 3342184980 | 12350 | 12390 | 12390 | 12350 | 963 |
| 601 | 20230622 | 110200 | 3330285530 | 12390 | 12360 | 12390 | 12350 | 1381 |
| 602 | 20230622 | 110100 | 3313220780 | 12370 | 12370 | 12370 | 12360 | 251 |
| 603 | 20230622 | 110000 | 3310116060 | 12370 | 12380 | 12380 | 12370 | 376 |
| 604 | 20230622 | 105900 | 3305463230 | 12380 | 12390 | 12390 | 12380 | 235 |
| 605 | 20230622 | 105800 | 3302553650 | 12390 | 12380 | 12400 | 12380 | 1855 |
| 606 | 20230622 | 105700 | 3279588710 | 12380 | 12390 | 12400 | 12380 | 150 |
| 607 | 20230622 | 105600 | 3277730780 | 12400 | 12410 | 12410 | 12400 | 508 |
| 608 | 20230622 | 105500 | 3271430580 | 12410 | 12420 | 12420 | 12410 | 90 |
| 609 | 20230622 | 105400 | 3270313630 | 12420 | 12400 | 12420 | 12400 | 107 |
| 610 | 20230622 | 105300 | 3268986810 | 12410 | 12410 | 12410 | 12410 | 567 |
| 611 | 20230622 | 105200 | 3261950340 | 12410 | 12410 | 12410 | 12400 | 205 |
| 612 | 20230622 | 105100 | 3259406450 | 12410 | 12390 | 12410 | 12390 | 301 |
| 613 | 20230622 | 105000 | 3255673540 | 12390 | 12390 | 12390 | 12390 | 78 |
| 614 | 20230622 | 104900 | 3254707120 | 12400 | 12370 | 12400 | 12370 | 215 |
| 615 | 20230622 | 104800 | 3252045990 | 12370 | 12350 | 12370 | 12350 | 657 |
| 616 | 20230622 | 104700 | 3243928340 | 12350 | 12370 | 12370 | 12350 | 1656 |
| 617 | 20230622 | 104600 | 3223472530 | 12380 | 12390 | 12390 | 12360 | 1185 |
| 618 | 20230622 | 104500 | 3208824800 | 12400 | 12380 | 12400 | 12360 | 196 |
| 619 | 20230622 | 104400 | 3206400770 | 12360 | 12390 | 12390 | 12360 | 5299 |
| 620 | 20230622 | 104300 | 3140888820 | 12380 | 12380 | 12390 | 12380 | 142 |
| 621 | 20230622 | 104200 | 3139130560 | 12380 | 12410 | 12410 | 12380 | 896 |
| 622 | 20230622 | 104100 | 3128034940 | 12380 | 12390 | 12390 | 12360 | 4255 |
| 623 | 20230622 | 104000 | 3075387260 | 12380 | 12390 | 12410 | 12380 | 2517 |
| 624 | 20230622 | 103900 | 3044225030 | 12390 | 12400 | 12420 | 12390 | 1932 |
| 625 | 20230622 | 103800 | 3020272210 | 12400 | 12410 | 12410 | 12400 | 407 |
| 626 | 20230622 | 103700 | 3015224170 | 12410 | 12400 | 12410 | 12400 | 171 |
| 627 | 20230622 | 103600 | 3013102300 | 12400 | 12400 | 12410 | 12400 | 1091 |
| 628 | 20230622 | 103500 | 2999573880 | 12410 | 12410 | 12410 | 12410 | 897 |
| 629 | 20230622 | 103400 | 2988442110 | 12410 | 12420 | 12420 | 12410 | 145 |
| 630 | 20230622 | 103300 | 2986642540 | 12410 | 12420 | 12420 | 12410 | 709 |
| 631 | 20230622 | 103200 | 2977841840 | 12420 | 12430 | 12430 | 12420 | 496 |
| 632 | 20230622 | 103100 | 2971681420 | 12420 | 12410 | 12430 | 12410 | 168 |
| 633 | 20230622 | 103000 | 2969594450 | 12410 | 12420 | 12430 | 12410 | 1056 |
| 634 | 20230622 | 102900 | 2956486470 | 12420 | 12420 | 12430 | 12410 | 925 |
| 635 | 20230622 | 102800 | 2945000760 | 12420 | 12420 | 12420 | 12420 | 264 |
| 636 | 20230622 | 102700 | 2941721880 | 12420 | 12420 | 12420 | 12410 | 672 |
| 637 | 20230622 | 102600 | 2933375660 | 12420 | 12410 | 12420 | 12410 | 1010 |
| 638 | 20230622 | 102500 | 2920840970 | 12410 | 12420 | 12420 | 12410 | 16 |
| 639 | 20230622 | 102400 | 2920642260 | 12410 | 12410 | 12410 | 12400 | 381 |
| 640 | 20230622 | 102300 | 2915914830 | 12410 | 12410 | 12410 | 12410 | 108 |
| 641 | 20230622 | 102200 | 2914574550 | 12410 | 12410 | 12420 | 12410 | 177 |
| 642 | 20230622 | 102100 | 2912377870 | 12410 | 12390 | 12410 | 12390 | 573 |
| 643 | 20230622 | 102000 | 2905273080 | 12400 | 12390 | 12400 | 12390 | 276 |
| 644 | 20230622 | 101900 | 2901851800 | 12390 | 12390 | 12400 | 12390 | 1755 |
| 645 | 20230622 | 101800 | 2880107290 | 12400 | 12400 | 12400 | 12390 | 1102 |
| 646 | 20230622 | 101700 | 2866447200 | 12400 | 12400 | 12400 | 12390 | 1162 |
| 647 | 20230622 | 101600 | 2852045160 | 12400 | 12390 | 12400 | 12390 | 807 |
| 648 | 20230622 | 101500 | 2842040640 | 12390 | 12410 | 12420 | 12390 | 2558 |
| 649 | 20230622 | 101400 | 2810312280 | 12410 | 12420 | 12420 | 12410 | 325 |
| 650 | 20230622 | 101300 | 2806276350 | 12420 | 12430 | 12440 | 12420 | 829 |
| 651 | 20230622 | 101200 | 2795970260 | 12440 | 12430 | 12440 | 12430 | 227 |
| 652 | 20230622 | 101100 | 2793148600 | 12440 | 12440 | 12450 | 12430 | 303 |
| 653 | 20230622 | 101000 | 2789380900 | 12440 | 12430 | 12450 | 12430 | 762 |
| 654 | 20230622 | 100900 | 2779902230 | 12430 | 12430 | 12440 | 12430 | 279 |
| 655 | 20230622 | 100800 | 2776434130 | 12430 | 12390 | 12430 | 12390 | 1140 |
| 656 | 20230622 | 100700 | 2762289730 | 12400 | 12400 | 12400 | 12390 | 3171 |
| 657 | 20230622 | 100600 | 2722988390 | 12400 | 12410 | 12430 | 12400 | 2067 |
| 658 | 20230622 | 100500 | 2697346470 | 12420 | 12420 | 12420 | 12410 | 2820 |
| 659 | 20230622 | 100400 | 2662350120 | 12420 | 12410 | 12420 | 12410 | 1768 |
| 660 | 20230622 | 100300 | 2640408740 | 12410 | 12420 | 12420 | 12410 | 1019 |
| 661 | 20230622 | 100200 | 2627759940 | 12410 | 12430 | 12430 | 12410 | 859 |
| 662 | 20230622 | 100100 | 2617090690 | 12430 | 12450 | 12450 | 12420 | 800 |
| 663 | 20230622 | 100000 | 2607148180 | 12430 | 12480 | 12480 | 12430 | 1475 |
| 664 | 20230622 | 095900 | 2588782580 | 12480 | 12490 | 12490 | 12480 | 1133 |
| 665 | 20230622 | 095800 | 2574639460 | 12490 | 12480 | 12490 | 12480 | 193 |
| 666 | 20230622 | 095700 | 2572230620 | 12480 | 12510 | 12510 | 12480 | 1127 |
| 667 | 20230622 | 095600 | 2558142310 | 12510 | 12520 | 12520 | 12510 | 515 |
| 668 | 20230622 | 095500 | 2551697420 | 12520 | 12550 | 12560 | 12520 | 1022 |
| 669 | 20230622 | 095400 | 2538873060 | 12550 | 12580 | 12600 | 12550 | 3679 |
| 670 | 20230622 | 095300 | 2492634360 | 12570 | 12490 | 12570 | 12490 | 6365 |
| 671 | 20230622 | 095200 | 2412877700 | 12480 | 12460 | 12490 | 12460 | 840 |
| 672 | 20230622 | 095100 | 2402396850 | 12460 | 12460 | 12460 | 12440 | 93 |
| 673 | 20230622 | 095000 | 2401239160 | 12430 | 12460 | 12470 | 12420 | 1905 |
| 674 | 20230622 | 094900 | 2377518190 | 12460 | 12440 | 12470 | 12440 | 151 |
| 675 | 20230622 | 094800 | 2375638870 | 12440 | 12460 | 12460 | 12440 | 310 |
| 676 | 20230622 | 094700 | 2371778390 | 12430 | 12430 | 12440 | 12430 | 609 |
| 677 | 20230622 | 094600 | 2364207790 | 12440 | 12460 | 12460 | 12430 | 873 |
| 678 | 20230622 | 094500 | 2353343170 | 12460 | 12440 | 12460 | 12440 | 600 |
| 679 | 20230622 | 094400 | 2345872440 | 12440 | 12430 | 12440 | 12430 | 942 |
| 680 | 20230622 | 094300 | 2334159140 | 12430 | 12430 | 12430 | 12420 | 115 |
| 681 | 20230622 | 094200 | 2332730180 | 12440 | 12430 | 12440 | 12410 | 1973 |
| 682 | 20230622 | 094100 | 2308223930 | 12440 | 12430 | 12440 | 12420 | 1641 |
| 683 | 20230622 | 094000 | 2287828540 | 12440 | 12440 | 12440 | 12420 | 625 |
| 684 | 20230622 | 093900 | 2280059040 | 12420 | 12440 | 12450 | 12420 | 532 |
| 685 | 20230622 | 093800 | 2273446420 | 12440 | 12440 | 12440 | 12420 | 106 |
| 686 | 20230622 | 093700 | 2272128700 | 12420 | 12450 | 12450 | 12420 | 289 |
| 687 | 20230622 | 093600 | 2268538310 | 12450 | 12450 | 12460 | 12450 | 105 |
| 688 | 20230622 | 093500 | 2267230740 | 12460 | 12460 | 12460 | 12410 | 194 |
| 689 | 20230622 | 093400 | 2264818170 | 12460 | 12410 | 12460 | 12400 | 1069 |
| 690 | 20230622 | 093300 | 2251546540 | 12410 | 12420 | 12420 | 12400 | 1658 |
| 691 | 20230622 | 093200 | 2230971340 | 12420 | 12430 | 12440 | 12410 | 1211 |
| 692 | 20230622 | 093100 | 2215926620 | 12430 | 12450 | 12450 | 12430 | 1259 |
| 693 | 20230622 | 093000 | 2200265590 | 12450 | 12470 | 12490 | 12450 | 1856 |
| 694 | 20230622 | 092900 | 2177140770 | 12470 | 12470 | 12480 | 12470 | 417 |
| 695 | 20230622 | 092800 | 2171940450 | 12470 | 12500 | 12500 | 12470 | 4003 |
| 696 | 20230622 | 092700 | 2121960220 | 12500 | 12500 | 12500 | 12480 | 1525 |
| 697 | 20230622 | 092600 | 2102910820 | 12500 | 12490 | 12510 | 12480 | 1684 |
| 698 | 20230622 | 092500 | 2081873430 | 12480 | 12490 | 12490 | 12480 | 1315 |
| 699 | 20230622 | 092400 | 2065454350 | 12490 | 12480 | 12490 | 12480 | 642 |
| 700 | 20230622 | 092300 | 2057438070 | 12480 | 12480 | 12480 | 12470 | 1663 |
| 701 | 20230622 | 092200 | 2036688600 | 12480 | 12390 | 12480 | 12390 | 3044 |
| 702 | 20230622 | 092100 | 1998807120 | 12400 | 12400 | 12400 | 12380 | 1351 |
| 703 | 20230622 | 092000 | 1982073580 | 12400 | 12400 | 12410 | 12370 | 7738 |
| 704 | 20230622 | 091900 | 1886263490 | 12410 | 12410 | 12410 | 12400 | 3044 |
| 705 | 20230622 | 091800 | 1848496260 | 12410 | 12430 | 12430 | 12410 | 2105 |
| 706 | 20230622 | 091700 | 1822355100 | 12440 | 12450 | 12450 | 12430 | 1411 |
| 707 | 20230622 | 091600 | 1804800380 | 12440 | 12450 | 12450 | 12410 | 5742 |
| 708 | 20230622 | 091500 | 1733388430 | 12430 | 12480 | 12480 | 12430 | 2345 |
| 709 | 20230622 | 091400 | 1704190500 | 12450 | 12490 | 12490 | 12450 | 3453 |
| 710 | 20230622 | 091300 | 1661124360 | 12500 | 12520 | 12520 | 12500 | 2396 |
| 711 | 20230622 | 091200 | 1631154050 | 12520 | 12530 | 12530 | 12500 | 5658 |
| 712 | 20230622 | 091100 | 1560401100 | 12510 | 12420 | 12530 | 12410 | 9734 |
| 713 | 20230622 | 091000 | 1438933640 | 12420 | 12390 | 12420 | 12380 | 1987 |
| 714 | 20230622 | 090900 | 1414299170 | 12390 | 12380 | 12430 | 12380 | 2092 |
| 715 | 20230622 | 090800 | 1388371290 | 12400 | 12430 | 12430 | 12370 | 6823 |
| 716 | 20230622 | 090700 | 1303755930 | 12420 | 12480 | 12480 | 12420 | 8148 |
| 717 | 20230622 | 090600 | 1202398540 | 12490 | 12480 | 12490 | 12440 | 6402 |
| 718 | 20230622 | 090500 | 1122573190 | 12490 | 12440 | 12500 | 12440 | 3319 |
| 719 | 20230622 | 090400 | 1081182130 | 12440 | 12560 | 12570 | 12430 | 10665 |
| 720 | 20230622 | 090300 | 948029810 | 12560 | 12730 | 12770 | 12560 | 20057 |
| 721 | 20230622 | 090200 | 692983530 | 12710 | 12550 | 12760 | 12550 | 22529 |
| 722 | 20230622 | 090100 | 407071890 | 12560 | 12420 | 12560 | 12420 | 10082 |
| 723 | 20230622 | 090000 | 281042840 | 12420 | 12520 | 12520 | 12410 | 18123 |