32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 3 | 20230705 | 185000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20230705 | 184900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20230705 | 184800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20230705 | 184700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20230705 | 184600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20230705 | 184500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20230705 | 184400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20230705 | 184300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20230705 | 184200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20230705 | 184100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20230705 | 184000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20230705 | 183900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20230705 | 183800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20230705 | 183700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20230705 | 183600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20230705 | 183500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20230705 | 183400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20230705 | 183300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20230705 | 183200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20230705 | 183100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20230705 | 183000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20230705 | 182900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20230705 | 182800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20230705 | 182700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20230705 | 182600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20230705 | 182500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20230705 | 182400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20230705 | 182300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20230705 | 182200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20230705 | 182100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 33 | 20230705 | 182000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20230705 | 181900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20230705 | 181800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20230705 | 181700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20230705 | 181600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20230705 | 181500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20230705 | 181400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20230705 | 181300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20230705 | 181200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20230705 | 181100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20230705 | 181000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20230705 | 180900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20230705 | 180800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20230705 | 180700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20230705 | 180600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20230705 | 180500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20230705 | 180400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20230705 | 180300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20230705 | 180200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20230705 | 180100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20230705 | 180000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20230705 | 175900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20230705 | 175800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20230705 | 175700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20230705 | 175600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20230705 | 175500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20230705 | 175400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20230705 | 175300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20230705 | 175200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20230705 | 175100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 63 | 20230705 | 175000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20230705 | 174900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20230705 | 174800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20230705 | 174700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20230705 | 174600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20230705 | 174500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20230705 | 174400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20230705 | 174300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20230705 | 174200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20230705 | 174100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20230705 | 174000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20230705 | 173900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20230705 | 173800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20230705 | 173700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20230705 | 173600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20230705 | 173500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20230705 | 173400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20230705 | 173300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20230705 | 173200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20230705 | 173100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20230705 | 173000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20230705 | 172900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20230705 | 172800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20230705 | 172700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20230705 | 172600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20230705 | 172500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20230705 | 172400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20230705 | 172300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20230705 | 172200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20230705 | 172100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 93 | 20230705 | 172000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20230705 | 171900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20230705 | 171800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20230705 | 171700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20230705 | 171600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20230705 | 171500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20230705 | 171400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20230705 | 171300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20230705 | 171200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20230705 | 171100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20230705 | 171000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20230705 | 170900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20230705 | 170800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20230705 | 170700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20230705 | 170600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20230705 | 170500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20230705 | 170400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20230705 | 170300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20230705 | 170200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20230705 | 170100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20230705 | 170000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20230705 | 165900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20230705 | 165800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20230705 | 165700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20230705 | 165600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20230705 | 165500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20230705 | 165400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20230705 | 165300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20230705 | 165200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20230705 | 165100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 123 | 20230705 | 165000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20230705 | 164900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20230705 | 164800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20230705 | 164700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20230705 | 164600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20230705 | 164500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20230705 | 164400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20230705 | 164300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20230705 | 164200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20230705 | 164100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20230705 | 164000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20230705 | 163900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20230705 | 163800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20230705 | 163700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20230705 | 163600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20230705 | 163500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20230705 | 163400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20230705 | 163300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20230705 | 163200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20230705 | 163100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20230705 | 163000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20230705 | 162900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20230705 | 162800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20230705 | 162700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20230705 | 162600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20230705 | 162500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20230705 | 162400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20230705 | 162300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20230705 | 162200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20230705 | 162100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 153 | 20230705 | 162000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20230705 | 161900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20230705 | 161800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20230705 | 161700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20230705 | 161600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20230705 | 161500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20230705 | 161400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20230705 | 161300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20230705 | 161200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20230705 | 161100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20230705 | 161000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20230705 | 160900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20230705 | 160800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20230705 | 160700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20230705 | 160600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20230705 | 160500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20230705 | 160400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20230705 | 160300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20230705 | 160200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20230705 | 160100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20230705 | 160000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20230705 | 155900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20230705 | 155800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20230705 | 155700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20230705 | 155600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20230705 | 155500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20230705 | 155400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20230705 | 155300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20230705 | 155200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20230705 | 155100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 183 | 20230705 | 155000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20230705 | 154900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20230705 | 154800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20230705 | 154700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20230705 | 154600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20230705 | 154500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20230705 | 154400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20230705 | 154300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20230705 | 154200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20230705 | 154100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20230705 | 154000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20230705 | 153900 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20230705 | 153800 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20230705 | 153700 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20230705 | 153600 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20230705 | 153500 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20230705 | 153400 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20230705 | 153300 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20230705 | 153200 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20230705 | 153100 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20230705 | 153000 | 23349899600 | 24550 | 24550 | 24550 | 24550 | 18410 |
| 204 | 20230705 | 152900 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20230705 | 152800 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20230705 | 152700 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20230705 | 152600 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20230705 | 152500 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20230705 | 152400 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20230705 | 152300 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20230705 | 152200 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20230705 | 152100 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 213 | 20230705 | 152000 | 22897934100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20230705 | 151900 | 22897934100 | 24550 | 24550 | 24600 | 24500 | 2843 |
| 215 | 20230705 | 151800 | 22828155050 | 24600 | 24550 | 24600 | 24550 | 4246 |
| 216 | 20230705 | 151700 | 22723888200 | 24600 | 24600 | 24650 | 24550 | 11054 |
| 217 | 20230705 | 151600 | 22451909450 | 24600 | 24650 | 24650 | 24600 | 936 |
| 218 | 20230705 | 151500 | 22428844900 | 24650 | 24650 | 24650 | 24600 | 1093 |
| 219 | 20230705 | 151400 | 22401906100 | 24650 | 24650 | 24650 | 24600 | 4938 |
| 220 | 20230705 | 151300 | 22280186050 | 24650 | 24600 | 24650 | 24600 | 3569 |
| 221 | 20230705 | 151200 | 22192371500 | 24600 | 24600 | 24600 | 24550 | 484 |
| 222 | 20230705 | 151100 | 22180465600 | 24600 | 24600 | 24600 | 24550 | 1217 |
| 223 | 20230705 | 151000 | 22150528750 | 24600 | 24650 | 24650 | 24550 | 2811 |
| 224 | 20230705 | 150900 | 22081383900 | 24600 | 24650 | 24650 | 24600 | 1216 |
| 225 | 20230705 | 150800 | 22051418000 | 24650 | 24650 | 24650 | 24600 | 1012 |
| 226 | 20230705 | 150700 | 22026476450 | 24650 | 24600 | 24650 | 24600 | 3399 |
| 227 | 20230705 | 150600 | 21942839150 | 24600 | 24600 | 24600 | 24550 | 5052 |
| 228 | 20230705 | 150500 | 21818597400 | 24600 | 24600 | 24600 | 24500 | 1885 |
| 229 | 20230705 | 150400 | 21772267000 | 24600 | 24600 | 24600 | 24550 | 1207 |
| 230 | 20230705 | 150300 | 21742590150 | 24600 | 24550 | 24600 | 24550 | 432 |
| 231 | 20230705 | 150200 | 21731967250 | 24600 | 24600 | 24600 | 24550 | 1516 |
| 232 | 20230705 | 150100 | 21694733550 | 24600 | 24550 | 24600 | 24550 | 805 |
| 233 | 20230705 | 150000 | 21674956700 | 24550 | 24550 | 24600 | 24500 | 2174 |
| 234 | 20230705 | 145900 | 21621581450 | 24550 | 24550 | 24600 | 24500 | 1665 |
| 235 | 20230705 | 145800 | 21580703500 | 24550 | 24550 | 24550 | 24500 | 1914 |
| 236 | 20230705 | 145700 | 21533717750 | 24550 | 24550 | 24550 | 24500 | 837 |
| 237 | 20230705 | 145600 | 21513187550 | 24550 | 24550 | 24600 | 24500 | 1230 |
| 238 | 20230705 | 145500 | 21483001450 | 24550 | 24550 | 24550 | 24500 | 863 |
| 239 | 20230705 | 145400 | 21461822450 | 24550 | 24550 | 24550 | 24500 | 718 |
| 240 | 20230705 | 145300 | 21444214800 | 24500 | 24550 | 24550 | 24500 | 1236 |
| 241 | 20230705 | 145200 | 21413877650 | 24550 | 24550 | 24550 | 24500 | 816 |
| 242 | 20230705 | 145100 | 21393860200 | 24550 | 24550 | 24550 | 24500 | 449 |
| 243 | 20230705 | 145000 | 21382842800 | 24550 | 24600 | 24600 | 24500 | 3018 |
| 244 | 20230705 | 144900 | 21308776300 | 24600 | 24600 | 24600 | 24550 | 583 |
| 245 | 20230705 | 144800 | 21294437950 | 24600 | 24600 | 24600 | 24550 | 1665 |
| 246 | 20230705 | 144700 | 21253480400 | 24600 | 24600 | 24600 | 24550 | 3349 |
| 247 | 20230705 | 144600 | 21171103850 | 24600 | 24600 | 24600 | 24550 | 457 |
| 248 | 20230705 | 144500 | 21159864150 | 24600 | 24600 | 24600 | 24550 | 807 |
| 249 | 20230705 | 144400 | 21140027550 | 24600 | 24600 | 24600 | 24550 | 869 |
| 250 | 20230705 | 144300 | 21118652350 | 24600 | 24550 | 24600 | 24550 | 863 |
| 251 | 20230705 | 144200 | 21097434750 | 24600 | 24600 | 24600 | 24550 | 925 |
| 252 | 20230705 | 144100 | 21074695650 | 24600 | 24600 | 24600 | 24550 | 1913 |
| 253 | 20230705 | 144000 | 21027698650 | 24600 | 24550 | 24600 | 24500 | 2080 |
| 254 | 20230705 | 143900 | 20976636650 | 24550 | 24550 | 24550 | 24500 | 528 |
| 255 | 20230705 | 143800 | 20963675550 | 24550 | 24500 | 24550 | 24450 | 2163 |
| 256 | 20230705 | 143700 | 20910681150 | 24500 | 24500 | 24500 | 24450 | 751 |
| 257 | 20230705 | 143600 | 20892293050 | 24500 | 24500 | 24500 | 24450 | 762 |
| 258 | 20230705 | 143500 | 20873647250 | 24450 | 24500 | 24500 | 24450 | 1012 |
| 259 | 20230705 | 143400 | 20848858650 | 24500 | 24500 | 24500 | 24450 | 311 |
| 260 | 20230705 | 143300 | 20841241100 | 24500 | 24500 | 24500 | 24450 | 377 |
| 261 | 20230705 | 143200 | 20832007550 | 24500 | 24450 | 24500 | 24450 | 976 |
| 262 | 20230705 | 143100 | 20808103950 | 24500 | 24500 | 24500 | 24450 | 401 |
| 263 | 20230705 | 143000 | 20798279850 | 24500 | 24500 | 24500 | 24450 | 899 |
| 264 | 20230705 | 142900 | 20776280950 | 24500 | 24500 | 24500 | 24450 | 937 |
| 265 | 20230705 | 142800 | 20753326750 | 24500 | 24500 | 24500 | 24400 | 614 |
| 266 | 20230705 | 142700 | 20738293000 | 24500 | 24500 | 24500 | 24450 | 810 |
| 267 | 20230705 | 142600 | 20718477950 | 24500 | 24450 | 24500 | 24400 | 711 |
| 268 | 20230705 | 142500 | 20701090400 | 24450 | 24450 | 24450 | 24400 | 648 |
| 269 | 20230705 | 142400 | 20685248950 | 24450 | 24450 | 24450 | 24400 | 1469 |
| 270 | 20230705 | 142300 | 20649392650 | 24450 | 24450 | 24450 | 24400 | 1903 |
| 271 | 20230705 | 142200 | 20602927450 | 24450 | 24500 | 24500 | 24400 | 565 |
| 272 | 20230705 | 142100 | 20589109250 | 24500 | 24450 | 24500 | 24450 | 982 |
| 273 | 20230705 | 142000 | 20565087500 | 24500 | 24500 | 24500 | 24450 | 2570 |
| 274 | 20230705 | 141900 | 20502224800 | 24500 | 24450 | 24500 | 24450 | 355 |
| 275 | 20230705 | 141800 | 20493529000 | 24500 | 24500 | 24500 | 24450 | 611 |
| 276 | 20230705 | 141700 | 20478567150 | 24500 | 24500 | 24500 | 24450 | 620 |
| 277 | 20230705 | 141600 | 20463379850 | 24500 | 24500 | 24500 | 24450 | 775 |
| 278 | 20230705 | 141500 | 20444394750 | 24500 | 24500 | 24500 | 24450 | 302 |
| 279 | 20230705 | 141400 | 20436997950 | 24450 | 24500 | 24500 | 24450 | 728 |
| 280 | 20230705 | 141300 | 20419170950 | 24500 | 24500 | 24500 | 24450 | 417 |
| 281 | 20230705 | 141200 | 20408961250 | 24500 | 24500 | 24500 | 24450 | 440 |
| 282 | 20230705 | 141100 | 20398193250 | 24500 | 24500 | 24500 | 24400 | 3178 |
| 283 | 20230705 | 141000 | 20320485400 | 24500 | 24500 | 24500 | 24450 | 348 |
| 284 | 20230705 | 140900 | 20311962500 | 24500 | 24450 | 24550 | 24450 | 364 |
| 285 | 20230705 | 140800 | 20303048250 | 24500 | 24500 | 24550 | 24450 | 1588 |
| 286 | 20230705 | 140700 | 20264169650 | 24500 | 24500 | 24550 | 24450 | 606 |
| 287 | 20230705 | 140600 | 20249312500 | 24550 | 24500 | 24550 | 24450 | 1036 |
| 288 | 20230705 | 140500 | 20223932600 | 24550 | 24550 | 24550 | 24450 | 1946 |
| 289 | 20230705 | 140400 | 20176273950 | 24550 | 24550 | 24550 | 24450 | 5978 |
| 290 | 20230705 | 140300 | 20029802600 | 24550 | 24550 | 24550 | 24500 | 271 |
| 291 | 20230705 | 140200 | 20023152300 | 24550 | 24550 | 24550 | 24500 | 645 |
| 292 | 20230705 | 140100 | 20007321000 | 24550 | 24550 | 24550 | 24500 | 362 |
| 293 | 20230705 | 140000 | 19998437950 | 24550 | 24600 | 24600 | 24500 | 3820 |
| 294 | 20230705 | 135900 | 19904671400 | 24600 | 24600 | 24600 | 24550 | 880 |
| 295 | 20230705 | 135800 | 19883041800 | 24600 | 24600 | 24600 | 24550 | 607 |
| 296 | 20230705 | 135700 | 19868117900 | 24600 | 24600 | 24600 | 24550 | 378 |
| 297 | 20230705 | 135600 | 19858830300 | 24600 | 24600 | 24600 | 24550 | 751 |
| 298 | 20230705 | 135500 | 19840361050 | 24600 | 24600 | 24600 | 24550 | 492 |
| 299 | 20230705 | 135400 | 19828268750 | 24600 | 24600 | 24600 | 24550 | 438 |
| 300 | 20230705 | 135300 | 19817501750 | 24600 | 24600 | 24600 | 24550 | 963 |
| 301 | 20230705 | 135200 | 19793831500 | 24600 | 24600 | 24600 | 24500 | 1307 |
| 302 | 20230705 | 135100 | 19761738400 | 24600 | 24600 | 24600 | 24550 | 668 |
| 303 | 20230705 | 135000 | 19745322800 | 24550 | 24600 | 24600 | 24550 | 1193 |
| 304 | 20230705 | 134900 | 19715997300 | 24600 | 24600 | 24600 | 24550 | 424 |
| 305 | 20230705 | 134800 | 19705569050 | 24600 | 24600 | 24600 | 24550 | 629 |
| 306 | 20230705 | 134700 | 19690103650 | 24600 | 24550 | 24600 | 24500 | 1890 |
| 307 | 20230705 | 134600 | 19643723000 | 24550 | 24500 | 24550 | 24500 | 613 |
| 308 | 20230705 | 134500 | 19628685250 | 24550 | 24550 | 24550 | 24500 | 598 |
| 309 | 20230705 | 134400 | 19614022800 | 24550 | 24550 | 24550 | 24500 | 2409 |
| 310 | 20230705 | 134300 | 19554941600 | 24550 | 24550 | 24550 | 24500 | 594 |
| 311 | 20230705 | 134200 | 19540360350 | 24550 | 24600 | 24600 | 24500 | 1551 |
| 312 | 20230705 | 134100 | 19502271350 | 24600 | 24550 | 24600 | 24500 | 656 |
| 313 | 20230705 | 134000 | 19486169050 | 24550 | 24550 | 24550 | 24500 | 369 |
| 314 | 20230705 | 133900 | 19477121250 | 24550 | 24550 | 24550 | 24500 | 2190 |
| 315 | 20230705 | 133800 | 19423392250 | 24550 | 24600 | 24600 | 24550 | 1082 |
| 316 | 20230705 | 133700 | 19396822850 | 24600 | 24600 | 24600 | 24550 | 718 |
| 317 | 20230705 | 133600 | 19379186850 | 24600 | 24600 | 24600 | 24550 | 365 |
| 318 | 20230705 | 133500 | 19370214500 | 24600 | 24600 | 24600 | 24600 | 730 |
| 319 | 20230705 | 133400 | 19352256500 | 24600 | 24600 | 24600 | 24550 | 642 |
| 320 | 20230705 | 133300 | 19336464000 | 24600 | 24600 | 24600 | 24550 | 295 |
| 321 | 20230705 | 133200 | 19329209550 | 24600 | 24600 | 24600 | 24550 | 985 |
| 322 | 20230705 | 133100 | 19304999200 | 24600 | 24600 | 24600 | 24550 | 1182 |
| 323 | 20230705 | 133000 | 19275964250 | 24600 | 24600 | 24600 | 24550 | 269 |
| 324 | 20230705 | 132900 | 19269346900 | 24600 | 24650 | 24650 | 24550 | 5182 |
| 325 | 20230705 | 132800 | 19142002300 | 24650 | 24650 | 24650 | 24600 | 845 |
| 326 | 20230705 | 132700 | 19121202650 | 24650 | 24650 | 24650 | 24600 | 567 |
| 327 | 20230705 | 132600 | 19107240300 | 24650 | 24650 | 24650 | 24600 | 742 |
| 328 | 20230705 | 132500 | 19088954350 | 24650 | 24650 | 24650 | 24600 | 1117 |
| 329 | 20230705 | 132400 | 19061432150 | 24650 | 24650 | 24650 | 24600 | 755 |
| 330 | 20230705 | 132300 | 19042848500 | 24650 | 24600 | 24650 | 24600 | 1444 |
| 331 | 20230705 | 132200 | 19007315750 | 24600 | 24650 | 24650 | 24600 | 2490 |
| 332 | 20230705 | 132100 | 18946044750 | 24650 | 24600 | 24650 | 24600 | 1263 |
| 333 | 20230705 | 132000 | 18914970200 | 24600 | 24650 | 24650 | 24600 | 2869 |
| 334 | 20230705 | 131900 | 18844312300 | 24600 | 24600 | 24650 | 24550 | 2542 |
| 335 | 20230705 | 131800 | 18781780950 | 24600 | 24600 | 24600 | 24550 | 529 |
| 336 | 20230705 | 131700 | 18768773650 | 24600 | 24600 | 24600 | 24550 | 666 |
| 337 | 20230705 | 131600 | 18752391050 | 24600 | 24600 | 24600 | 24550 | 1850 |
| 338 | 20230705 | 131500 | 18706939150 | 24550 | 24550 | 24550 | 24500 | 1960 |
| 339 | 20230705 | 131400 | 18658821600 | 24550 | 24550 | 24550 | 24500 | 677 |
| 340 | 20230705 | 131300 | 18642209000 | 24550 | 24550 | 24550 | 24500 | 722 |
| 341 | 20230705 | 131200 | 18624494650 | 24550 | 24500 | 24550 | 24500 | 1249 |
| 342 | 20230705 | 131100 | 18593879400 | 24500 | 24550 | 24550 | 24500 | 3352 |
| 343 | 20230705 | 131000 | 18511706300 | 24550 | 24500 | 24550 | 24500 | 500 |
| 344 | 20230705 | 130900 | 18499441200 | 24500 | 24550 | 24550 | 24500 | 379 |
| 345 | 20230705 | 130800 | 18490149750 | 24500 | 24500 | 24500 | 24450 | 1698 |
| 346 | 20230705 | 130700 | 18448555200 | 24500 | 24500 | 24500 | 24450 | 828 |
| 347 | 20230705 | 130600 | 18428275200 | 24500 | 24500 | 24500 | 24450 | 560 |
| 348 | 20230705 | 130500 | 18414558100 | 24500 | 24500 | 24500 | 24500 | 709 |
| 349 | 20230705 | 130400 | 18397187600 | 24500 | 24500 | 24500 | 24450 | 1249 |
| 350 | 20230705 | 130300 | 18366614850 | 24500 | 24500 | 24500 | 24450 | 480 |
| 351 | 20230705 | 130200 | 18354860950 | 24500 | 24500 | 24500 | 24450 | 964 |
| 352 | 20230705 | 130100 | 18331243550 | 24500 | 24500 | 24550 | 24450 | 1089 |
| 353 | 20230705 | 130000 | 18304561200 | 24500 | 24500 | 24500 | 24450 | 2447 |
| 354 | 20230705 | 125900 | 18244619800 | 24500 | 24500 | 24500 | 24450 | 796 |
| 355 | 20230705 | 125800 | 18225118250 | 24500 | 24500 | 24500 | 24450 | 435 |
| 356 | 20230705 | 125700 | 18214466550 | 24500 | 24450 | 24500 | 24450 | 528 |
| 357 | 20230705 | 125600 | 18201532300 | 24500 | 24500 | 24500 | 24450 | 863 |
| 358 | 20230705 | 125500 | 18180395000 | 24500 | 24500 | 24500 | 24450 | 579 |
| 359 | 20230705 | 125400 | 18166212400 | 24500 | 24500 | 24500 | 24450 | 326 |
| 360 | 20230705 | 125300 | 18158232550 | 24500 | 24500 | 24500 | 24450 | 677 |
| 361 | 20230705 | 125200 | 18141652300 | 24500 | 24500 | 24500 | 24450 | 278 |
| 362 | 20230705 | 125100 | 18134842300 | 24500 | 24500 | 24500 | 24450 | 918 |
| 363 | 20230705 | 125000 | 18112382750 | 24500 | 24500 | 24500 | 24450 | 542 |
| 364 | 20230705 | 124900 | 18099106600 | 24500 | 24450 | 24500 | 24400 | 774 |
| 365 | 20230705 | 124800 | 18080179550 | 24450 | 24450 | 24450 | 24400 | 526 |
| 366 | 20230705 | 124700 | 18067319150 | 24450 | 24450 | 24450 | 24400 | 890 |
| 367 | 20230705 | 124600 | 18045559150 | 24450 | 24450 | 24450 | 24400 | 353 |
| 368 | 20230705 | 124500 | 18036937800 | 24450 | 24450 | 24450 | 24400 | 642 |
| 369 | 20230705 | 124400 | 18021251050 | 24450 | 24450 | 24450 | 24400 | 620 |
| 370 | 20230705 | 124300 | 18006097950 | 24400 | 24450 | 24450 | 24400 | 951 |
| 371 | 20230705 | 124200 | 17982858250 | 24450 | 24450 | 24500 | 24400 | 2629 |
| 372 | 20230705 | 124100 | 17918650950 | 24450 | 24450 | 24450 | 24400 | 2112 |
| 373 | 20230705 | 124000 | 17867022700 | 24450 | 24450 | 24450 | 24400 | 1301 |
| 374 | 20230705 | 123900 | 17835268400 | 24450 | 24500 | 24500 | 24400 | 1148 |
| 375 | 20230705 | 123800 | 17807195200 | 24500 | 24450 | 24500 | 24400 | 4432 |
| 376 | 20230705 | 123700 | 17698825600 | 24450 | 24400 | 24450 | 24350 | 3141 |
| 377 | 20230705 | 123600 | 17622192400 | 24400 | 24400 | 24400 | 24350 | 549 |
| 378 | 20230705 | 123500 | 17608801300 | 24400 | 24400 | 24400 | 24350 | 463 |
| 379 | 20230705 | 123400 | 17597504550 | 24400 | 24400 | 24400 | 24350 | 304 |
| 380 | 20230705 | 123300 | 17590091400 | 24350 | 24400 | 24400 | 24350 | 503 |
| 381 | 20230705 | 123200 | 17577830250 | 24350 | 24350 | 24400 | 24300 | 1658 |
| 382 | 20230705 | 123100 | 17537458650 | 24350 | 24350 | 24350 | 24300 | 482 |
| 383 | 20230705 | 123000 | 17525728250 | 24350 | 24350 | 24350 | 24300 | 183 |
| 384 | 20230705 | 122900 | 17521274100 | 24350 | 24350 | 24350 | 24300 | 720 |
| 385 | 20230705 | 122800 | 17503750100 | 24300 | 24350 | 24350 | 24300 | 301 |
| 386 | 20230705 | 122700 | 17496426400 | 24350 | 24350 | 24350 | 24300 | 134 |
| 387 | 20230705 | 122600 | 17493163750 | 24350 | 24350 | 24350 | 24300 | 1472 |
| 388 | 20230705 | 122500 | 17457364100 | 24350 | 24350 | 24350 | 24300 | 1429 |
| 389 | 20230705 | 122400 | 17422631950 | 24350 | 24350 | 24350 | 24300 | 360 |
| 390 | 20230705 | 122300 | 17413876650 | 24350 | 24350 | 24350 | 24350 | 574 |
| 391 | 20230705 | 122200 | 17399899750 | 24350 | 24350 | 24350 | 24300 | 659 |
| 392 | 20230705 | 122100 | 17383880300 | 24350 | 24350 | 24350 | 24300 | 274 |
| 393 | 20230705 | 122000 | 17377214650 | 24300 | 24300 | 24350 | 24300 | 531 |
| 394 | 20230705 | 121900 | 17364286500 | 24300 | 24350 | 24350 | 24300 | 261 |
| 395 | 20230705 | 121800 | 17357937000 | 24350 | 24350 | 24350 | 24350 | 267 |
| 396 | 20230705 | 121700 | 17351435550 | 24350 | 24350 | 24400 | 24350 | 1121 |
| 397 | 20230705 | 121600 | 17324137800 | 24350 | 24350 | 24350 | 24350 | 625 |
| 398 | 20230705 | 121500 | 17308919050 | 24400 | 24400 | 24400 | 24350 | 1223 |
| 399 | 20230705 | 121400 | 17279133600 | 24400 | 24400 | 24400 | 24350 | 1220 |
| 400 | 20230705 | 121300 | 17249406800 | 24400 | 24350 | 24400 | 24350 | 761 |
| 401 | 20230705 | 121200 | 17230849600 | 24400 | 24350 | 24400 | 24350 | 465 |
| 402 | 20230705 | 121100 | 17219505650 | 24350 | 24400 | 24400 | 24350 | 887 |
| 403 | 20230705 | 121000 | 17197873600 | 24350 | 24350 | 24400 | 24350 | 1072 |
| 404 | 20230705 | 120900 | 17171767800 | 24350 | 24350 | 24350 | 24300 | 569 |
| 405 | 20230705 | 120800 | 17157919850 | 24350 | 24350 | 24350 | 24300 | 458 |
| 406 | 20230705 | 120700 | 17146770550 | 24350 | 24300 | 24350 | 24300 | 357 |
| 407 | 20230705 | 120600 | 17138083600 | 24350 | 24300 | 24350 | 24300 | 186 |
| 408 | 20230705 | 120500 | 17133559950 | 24350 | 24300 | 24350 | 24300 | 2091 |
| 409 | 20230705 | 120400 | 17082660100 | 24300 | 24350 | 24350 | 24300 | 1187 |
| 410 | 20230705 | 120300 | 17053761100 | 24350 | 24350 | 24350 | 24300 | 235 |
| 411 | 20230705 | 120200 | 17048043700 | 24300 | 24250 | 24350 | 24250 | 316 |
| 412 | 20230705 | 120100 | 17040359450 | 24300 | 24300 | 24350 | 24250 | 2594 |
| 413 | 20230705 | 120000 | 16977299600 | 24300 | 24300 | 24300 | 24250 | 332 |
| 414 | 20230705 | 115900 | 16969247150 | 24250 | 24250 | 24300 | 24250 | 3549 |
| 415 | 20230705 | 115800 | 16883180200 | 24300 | 24250 | 24300 | 24250 | 300 |
| 416 | 20230705 | 115700 | 16875896400 | 24300 | 24300 | 24300 | 24300 | 299 |
| 417 | 20230705 | 115600 | 16868630700 | 24300 | 24300 | 24300 | 24250 | 452 |
| 418 | 20230705 | 115500 | 16857647900 | 24250 | 24250 | 24300 | 24250 | 829 |
| 419 | 20230705 | 115400 | 16837532900 | 24300 | 24250 | 24300 | 24250 | 318 |
| 420 | 20230705 | 115300 | 16829813400 | 24300 | 24250 | 24300 | 24200 | 2381 |
| 421 | 20230705 | 115200 | 16772080850 | 24250 | 24250 | 24250 | 24200 | 301 |
| 422 | 20230705 | 115100 | 16764789500 | 24200 | 24250 | 24250 | 24200 | 123 |
| 423 | 20230705 | 115000 | 16761811000 | 24200 | 24250 | 24250 | 24150 | 2526 |
| 424 | 20230705 | 114900 | 16700668600 | 24150 | 24250 | 24250 | 24150 | 1095 |
| 425 | 20230705 | 114800 | 16674166400 | 24250 | 24200 | 24250 | 24200 | 3183 |
| 426 | 20230705 | 114700 | 16597136300 | 24200 | 24200 | 24200 | 24150 | 1310 |
| 427 | 20230705 | 114600 | 16565469900 | 24200 | 24200 | 24200 | 24150 | 518 |
| 428 | 20230705 | 114500 | 16552953500 | 24150 | 24200 | 24250 | 24150 | 2530 |
| 429 | 20230705 | 114400 | 16491731150 | 24200 | 24250 | 24250 | 24200 | 1448 |
| 430 | 20230705 | 114300 | 16456664500 | 24200 | 24250 | 24250 | 24200 | 368 |
| 431 | 20230705 | 114200 | 16447757150 | 24200 | 24200 | 24250 | 24200 | 2203 |
| 432 | 20230705 | 114100 | 16394441800 | 24250 | 24250 | 24250 | 24200 | 666 |
| 433 | 20230705 | 114000 | 16378299850 | 24200 | 24300 | 24300 | 24200 | 569 |
| 434 | 20230705 | 113900 | 16364504600 | 24300 | 24300 | 24300 | 24250 | 397 |
| 435 | 20230705 | 113800 | 16354874200 | 24300 | 24250 | 24300 | 24250 | 968 |
| 436 | 20230705 | 113700 | 16331374600 | 24300 | 24300 | 24300 | 24250 | 591 |
| 437 | 20230705 | 113600 | 16317015350 | 24250 | 24300 | 24300 | 24250 | 955 |
| 438 | 20230705 | 113500 | 16293848750 | 24300 | 24300 | 24300 | 24250 | 220 |
| 439 | 20230705 | 113400 | 16288504500 | 24300 | 24300 | 24300 | 24250 | 1213 |
| 440 | 20230705 | 113300 | 16259071250 | 24300 | 24250 | 24300 | 24250 | 912 |
| 441 | 20230705 | 113200 | 16236941450 | 24250 | 24250 | 24300 | 24200 | 1658 |
| 442 | 20230705 | 113100 | 16196745900 | 24250 | 24250 | 24250 | 24200 | 509 |
| 443 | 20230705 | 113000 | 16184410150 | 24250 | 24200 | 24250 | 24200 | 486 |
| 444 | 20230705 | 112900 | 16172632550 | 24200 | 24250 | 24250 | 24200 | 806 |
| 445 | 20230705 | 112800 | 16153122150 | 24250 | 24200 | 24250 | 24200 | 1563 |
| 446 | 20230705 | 112700 | 16115279300 | 24250 | 24150 | 24300 | 24150 | 13301 |
| 447 | 20230705 | 112600 | 15793526550 | 24200 | 24250 | 24250 | 24150 | 2701 |
| 448 | 20230705 | 112500 | 15728166300 | 24250 | 24200 | 24250 | 24200 | 1091 |
| 449 | 20230705 | 112400 | 15701744050 | 24200 | 24250 | 24300 | 24200 | 5481 |
| 450 | 20230705 | 112300 | 15569027600 | 24300 | 24300 | 24300 | 24250 | 2672 |
| 451 | 20230705 | 112200 | 15504228400 | 24300 | 24300 | 24300 | 24250 | 2092 |
| 452 | 20230705 | 112100 | 15453472400 | 24300 | 24250 | 24300 | 24200 | 2677 |
| 453 | 20230705 | 112000 | 15388548050 | 24300 | 24250 | 24300 | 24200 | 3120 |
| 454 | 20230705 | 111900 | 15312974250 | 24200 | 24150 | 24250 | 24150 | 7544 |
| 455 | 20230705 | 111800 | 15130337050 | 24150 | 24150 | 24200 | 24150 | 8579 |
| 456 | 20230705 | 111700 | 14923063650 | 24200 | 24250 | 24300 | 24150 | 9765 |
| 457 | 20230705 | 111600 | 14686593750 | 24250 | 24300 | 24300 | 24200 | 9173 |
| 458 | 20230705 | 111500 | 14464206000 | 24250 | 24400 | 24400 | 24250 | 16617 |
| 459 | 20230705 | 111400 | 14060256700 | 24400 | 24350 | 24400 | 24350 | 1118 |
| 460 | 20230705 | 111300 | 14033032700 | 24400 | 24400 | 24400 | 24350 | 1106 |
| 461 | 20230705 | 111200 | 14006075850 | 24400 | 24400 | 24450 | 24350 | 2504 |
| 462 | 20230705 | 111100 | 13945016100 | 24400 | 24400 | 24450 | 24400 | 1241 |
| 463 | 20230705 | 111000 | 13914735350 | 24450 | 24400 | 24450 | 24400 | 2658 |
| 464 | 20230705 | 110900 | 13849849550 | 24400 | 24400 | 24450 | 24400 | 1104 |
| 465 | 20230705 | 110800 | 13822897900 | 24400 | 24450 | 24450 | 24400 | 1269 |
| 466 | 20230705 | 110700 | 13791926900 | 24400 | 24450 | 24450 | 24400 | 1406 |
| 467 | 20230705 | 110600 | 13757580100 | 24450 | 24400 | 24450 | 24400 | 2272 |
| 468 | 20230705 | 110500 | 13702137650 | 24400 | 24450 | 24450 | 24400 | 1670 |
| 469 | 20230705 | 110400 | 13661371150 | 24450 | 24450 | 24450 | 24400 | 3585 |
| 470 | 20230705 | 110300 | 13573838100 | 24400 | 24450 | 24500 | 24400 | 6705 |
| 471 | 20230705 | 110200 | 13409911050 | 24500 | 24500 | 24500 | 24450 | 5124 |
| 472 | 20230705 | 110100 | 13284620600 | 24500 | 24500 | 24500 | 24450 | 839 |
| 473 | 20230705 | 110000 | 13264084750 | 24500 | 24550 | 24550 | 24450 | 6821 |
| 474 | 20230705 | 105900 | 13096977500 | 24500 | 24550 | 24600 | 24500 | 857 |
| 475 | 20230705 | 105800 | 13075952600 | 24550 | 24550 | 24600 | 24550 | 3036 |
| 476 | 20230705 | 105700 | 13001417900 | 24550 | 24550 | 24600 | 24550 | 713 |
| 477 | 20230705 | 105600 | 12983912300 | 24550 | 24600 | 24600 | 24550 | 821 |
| 478 | 20230705 | 105500 | 12963731500 | 24550 | 24550 | 24600 | 24550 | 625 |
| 479 | 20230705 | 105400 | 12948364550 | 24600 | 24550 | 24600 | 24550 | 391 |
| 480 | 20230705 | 105300 | 12938757250 | 24550 | 24650 | 24650 | 24550 | 6308 |
| 481 | 20230705 | 105200 | 12783371850 | 24650 | 24700 | 24700 | 24600 | 2020 |
| 482 | 20230705 | 105100 | 12733584400 | 24700 | 24650 | 24700 | 24650 | 1044 |
| 483 | 20230705 | 105000 | 12707845500 | 24650 | 24700 | 24700 | 24650 | 543 |
| 484 | 20230705 | 104900 | 12694445150 | 24650 | 24600 | 24700 | 24600 | 1801 |
| 485 | 20230705 | 104800 | 12650028000 | 24650 | 24600 | 24650 | 24600 | 1290 |
| 486 | 20230705 | 104700 | 12618232400 | 24650 | 24650 | 24650 | 24600 | 383 |
| 487 | 20230705 | 104600 | 12608798200 | 24600 | 24650 | 24650 | 24600 | 627 |
| 488 | 20230705 | 104500 | 12593351850 | 24600 | 24650 | 24650 | 24600 | 497 |
| 489 | 20230705 | 104400 | 12581104400 | 24650 | 24600 | 24650 | 24600 | 196 |
| 490 | 20230705 | 104300 | 12576280750 | 24650 | 24600 | 24650 | 24550 | 3147 |
| 491 | 20230705 | 104200 | 12498909350 | 24650 | 24650 | 24650 | 24600 | 1065 |
| 492 | 20230705 | 104100 | 12472697700 | 24600 | 24700 | 24700 | 24600 | 555 |
| 493 | 20230705 | 104000 | 12459016300 | 24700 | 24700 | 24700 | 24650 | 624 |
| 494 | 20230705 | 103900 | 12443610100 | 24650 | 24700 | 24700 | 24650 | 266 |
| 495 | 20230705 | 103800 | 12437051500 | 24650 | 24600 | 24700 | 24600 | 2703 |
| 496 | 20230705 | 103700 | 12370463900 | 24550 | 24550 | 24600 | 24500 | 2335 |
| 497 | 20230705 | 103600 | 12313164900 | 24500 | 24500 | 24550 | 24500 | 1497 |
| 498 | 20230705 | 103500 | 12276481700 | 24500 | 24500 | 24550 | 24500 | 9283 |
| 499 | 20230705 | 103400 | 12049033800 | 24550 | 24550 | 24600 | 24500 | 14956 |
| 500 | 20230705 | 103300 | 11681906850 | 24550 | 24550 | 24600 | 24550 | 579 |
| 501 | 20230705 | 103200 | 11667679550 | 24600 | 24600 | 24600 | 24550 | 4602 |
| 502 | 20230705 | 103100 | 11554475350 | 24600 | 24600 | 24650 | 24600 | 3274 |
| 503 | 20230705 | 103000 | 11473879200 | 24600 | 24600 | 24650 | 24600 | 827 |
| 504 | 20230705 | 102900 | 11453515000 | 24600 | 24550 | 24600 | 24550 | 8369 |
| 505 | 20230705 | 102800 | 11247912300 | 24550 | 24550 | 24600 | 24550 | 1300 |
| 506 | 20230705 | 102700 | 11215959050 | 24550 | 24550 | 24600 | 24550 | 1213 |
| 507 | 20230705 | 102600 | 11186170150 | 24600 | 24600 | 24650 | 24550 | 833 |
| 508 | 20230705 | 102500 | 11165689300 | 24650 | 24600 | 24650 | 24550 | 2716 |
| 509 | 20230705 | 102400 | 11098897800 | 24650 | 24650 | 24650 | 24600 | 8322 |
| 510 | 20230705 | 102300 | 10893977600 | 24650 | 24750 | 24750 | 24650 | 1641 |
| 511 | 20230705 | 102200 | 10853485200 | 24750 | 24700 | 24750 | 24650 | 1492 |
| 512 | 20230705 | 102100 | 10816596600 | 24650 | 24700 | 24700 | 24650 | 358 |
| 513 | 20230705 | 102000 | 10807754550 | 24700 | 24700 | 24700 | 24650 | 1191 |
| 514 | 20230705 | 101900 | 10778355550 | 24700 | 24600 | 24700 | 24600 | 3191 |
| 515 | 20230705 | 101800 | 10699771200 | 24650 | 24650 | 24650 | 24600 | 3778 |
| 516 | 20230705 | 101700 | 10606756100 | 24650 | 24700 | 24700 | 24650 | 3683 |
| 517 | 20230705 | 101600 | 10515968750 | 24650 | 24600 | 24650 | 24600 | 2145 |
| 518 | 20230705 | 101500 | 10463111150 | 24650 | 24600 | 24650 | 24600 | 2613 |
| 519 | 20230705 | 101400 | 10398805850 | 24650 | 24700 | 24700 | 24650 | 9292 |
| 520 | 20230705 | 101300 | 10169736400 | 24650 | 24750 | 24750 | 24650 | 8206 |
| 521 | 20230705 | 101200 | 9967073950 | 24750 | 24700 | 24750 | 24700 | 1380 |
| 522 | 20230705 | 101100 | 9932947650 | 24700 | 24750 | 24750 | 24700 | 1390 |
| 523 | 20230705 | 101000 | 9898555500 | 24750 | 24750 | 24750 | 24700 | 2608 |
| 524 | 20230705 | 100900 | 9834043350 | 24700 | 24750 | 24800 | 24700 | 2673 |
| 525 | 20230705 | 100800 | 9767931800 | 24750 | 24750 | 24800 | 24700 | 1252 |
| 526 | 20230705 | 100700 | 9736947250 | 24750 | 24750 | 24800 | 24700 | 1447 |
| 527 | 20230705 | 100600 | 9701134100 | 24800 | 24800 | 24800 | 24700 | 6189 |
| 528 | 20230705 | 100500 | 9547967650 | 24800 | 24800 | 24800 | 24750 | 680 |
| 529 | 20230705 | 100400 | 9531116700 | 24800 | 24850 | 24850 | 24750 | 6992 |
| 530 | 20230705 | 100300 | 9357672000 | 24850 | 24850 | 24900 | 24800 | 1061 |
| 531 | 20230705 | 100200 | 9331304600 | 24850 | 24900 | 24900 | 24800 | 1587 |
| 532 | 20230705 | 100100 | 9291888850 | 24900 | 24850 | 24900 | 24800 | 2268 |
| 533 | 20230705 | 100000 | 9235521700 | 24850 | 24900 | 24950 | 24800 | 12900 |
| 534 | 20230705 | 095900 | 8914578150 | 24950 | 25050 | 25050 | 24900 | 4711 |
| 535 | 20230705 | 095800 | 8796882750 | 25050 | 25000 | 25050 | 25000 | 7308 |
| 536 | 20230705 | 095700 | 8613907450 | 25050 | 25000 | 25050 | 24950 | 7738 |
| 537 | 20230705 | 095600 | 8420588350 | 25000 | 24950 | 25000 | 24950 | 11705 |
| 538 | 20230705 | 095500 | 8128021950 | 24950 | 24950 | 25000 | 24900 | 2142 |
| 539 | 20230705 | 095400 | 8074564250 | 24950 | 24950 | 24950 | 24900 | 3828 |
| 540 | 20230705 | 095300 | 7979057150 | 24950 | 24950 | 25000 | 24900 | 10483 |
| 541 | 20230705 | 095200 | 7717456950 | 24950 | 24900 | 24950 | 24850 | 6255 |
| 542 | 20230705 | 095100 | 7561685050 | 24900 | 24900 | 24900 | 24850 | 2559 |
| 543 | 20230705 | 095000 | 7498007350 | 24850 | 24900 | 24900 | 24850 | 3357 |
| 544 | 20230705 | 094900 | 7414478300 | 24900 | 24900 | 24900 | 24850 | 2120 |
| 545 | 20230705 | 094800 | 7361750350 | 24900 | 24800 | 24900 | 24800 | 1935 |
| 546 | 20230705 | 094700 | 7313668500 | 24850 | 24800 | 24850 | 24800 | 833 |
| 547 | 20230705 | 094600 | 7292978050 | 24850 | 24850 | 24900 | 24800 | 3169 |
| 548 | 20230705 | 094500 | 7214168650 | 24850 | 24850 | 24900 | 24850 | 4791 |
| 549 | 20230705 | 094400 | 7095080200 | 24850 | 24900 | 24900 | 24850 | 2876 |
| 550 | 20230705 | 094300 | 7023509550 | 24900 | 24950 | 24950 | 24850 | 8339 |
| 551 | 20230705 | 094200 | 6816052050 | 24950 | 24850 | 25000 | 24800 | 31732 |
| 552 | 20230705 | 094100 | 6025469450 | 24850 | 24650 | 24850 | 24650 | 10872 |
| 553 | 20230705 | 094000 | 5756293800 | 24700 | 24650 | 24700 | 24600 | 5105 |
| 554 | 20230705 | 093900 | 5630438150 | 24650 | 24700 | 24700 | 24650 | 1148 |
| 555 | 20230705 | 093800 | 5602110700 | 24700 | 24700 | 24750 | 24650 | 1306 |
| 556 | 20230705 | 093700 | 5569856950 | 24750 | 24750 | 24750 | 24650 | 3241 |
| 557 | 20230705 | 093600 | 5489801900 | 24700 | 24650 | 24750 | 24650 | 3344 |
| 558 | 20230705 | 093500 | 5407199150 | 24700 | 24700 | 24750 | 24650 | 1656 |
| 559 | 20230705 | 093400 | 5366301900 | 24750 | 24800 | 24800 | 24700 | 9374 |
| 560 | 20230705 | 093300 | 5134614950 | 24750 | 24800 | 24800 | 24700 | 2787 |
| 561 | 20230705 | 093200 | 5065643000 | 24800 | 24750 | 24800 | 24750 | 1412 |
| 562 | 20230705 | 093100 | 5030687650 | 24800 | 24750 | 24800 | 24750 | 3208 |
| 563 | 20230705 | 093000 | 4951264950 | 24800 | 24750 | 24800 | 24700 | 4393 |
| 564 | 20230705 | 092900 | 4842480000 | 24750 | 24750 | 24800 | 24700 | 3072 |
| 565 | 20230705 | 092800 | 4766465950 | 24700 | 24650 | 24750 | 24600 | 5939 |
| 566 | 20230705 | 092700 | 4619948050 | 24600 | 24650 | 24650 | 24600 | 4383 |
| 567 | 20230705 | 092600 | 4512083650 | 24600 | 24650 | 24650 | 24600 | 1578 |
| 568 | 20230705 | 092500 | 4473241550 | 24600 | 24650 | 24650 | 24600 | 3175 |
| 569 | 20230705 | 092400 | 4395045500 | 24650 | 24700 | 24700 | 24650 | 2128 |
| 570 | 20230705 | 092300 | 4342562100 | 24700 | 24800 | 24800 | 24700 | 7518 |
| 571 | 20230705 | 092200 | 4156562800 | 24750 | 24800 | 24850 | 24750 | 4548 |
| 572 | 20230705 | 092100 | 4043781100 | 24800 | 24850 | 24850 | 24750 | 6902 |
| 573 | 20230705 | 092000 | 3872533900 | 24850 | 24900 | 24900 | 24850 | 8808 |
| 574 | 20230705 | 091900 | 3653446850 | 24900 | 24800 | 24950 | 24800 | 26719 |
| 575 | 20230705 | 091800 | 2988619350 | 24800 | 24700 | 24800 | 24650 | 4726 |
| 576 | 20230705 | 091700 | 2871796000 | 24650 | 24550 | 24700 | 24500 | 7350 |
| 577 | 20230705 | 091600 | 2690987550 | 24550 | 24550 | 24550 | 24500 | 3048 |
| 578 | 20230705 | 091500 | 2616259000 | 24500 | 24550 | 24550 | 24500 | 8048 |
| 579 | 20230705 | 091400 | 2419068300 | 24550 | 24600 | 24650 | 24500 | 2807 |
| 580 | 20230705 | 091300 | 2350158900 | 24600 | 24600 | 24650 | 24550 | 1583 |
| 581 | 20230705 | 091200 | 2311220250 | 24600 | 24650 | 24650 | 24550 | 2164 |
| 582 | 20230705 | 091100 | 2258058950 | 24600 | 24650 | 24700 | 24500 | 10094 |
| 583 | 20230705 | 091000 | 2010175900 | 24600 | 24650 | 24650 | 24550 | 4905 |
| 584 | 20230705 | 090900 | 1889483750 | 24650 | 24600 | 24700 | 24600 | 3446 |
| 585 | 20230705 | 090800 | 1804638900 | 24600 | 24700 | 24700 | 24600 | 6616 |
| 586 | 20230705 | 090700 | 1641565450 | 24650 | 24750 | 24750 | 24650 | 6013 |
| 587 | 20230705 | 090600 | 1492946700 | 24750 | 24600 | 24750 | 24600 | 4368 |
| 588 | 20230705 | 090500 | 1385147850 | 24650 | 24600 | 24650 | 24550 | 2808 |
| 589 | 20230705 | 090400 | 1316076700 | 24600 | 24550 | 24600 | 24500 | 10534 |
| 590 | 20230705 | 090300 | 1057528250 | 24550 | 24650 | 24650 | 24550 | 9843 |
| 591 | 20230705 | 090200 | 815338900 | 24650 | 24700 | 24700 | 24600 | 6842 |
| 592 | 20230705 | 090100 | 646581750 | 24650 | 24750 | 24750 | 24650 | 7377 |
| 593 | 20230705 | 090000 | 464353000 | 24750 | 24750 | 24800 | 24700 | 18670 |