30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 185000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 3 | 20230807 | 184900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230807 | 184800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230807 | 184700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230807 | 184600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230807 | 184500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230807 | 184400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230807 | 184300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230807 | 184200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230807 | 184100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230807 | 184000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230807 | 183900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230807 | 183800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230807 | 183700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230807 | 183600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230807 | 183500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230807 | 183400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230807 | 183300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230807 | 183200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230807 | 183100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230807 | 183000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230807 | 182900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230807 | 182800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230807 | 182700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230807 | 182600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230807 | 182500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230807 | 182400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230807 | 182300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230807 | 182200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230807 | 182100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230807 | 182000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 33 | 20230807 | 181900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230807 | 181800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230807 | 181700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230807 | 181600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230807 | 181500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230807 | 181400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230807 | 181300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230807 | 181200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230807 | 181100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230807 | 181000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230807 | 180900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230807 | 180800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230807 | 180700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230807 | 180600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230807 | 180500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230807 | 180400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230807 | 180300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230807 | 180200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230807 | 180100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230807 | 180000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230807 | 175900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230807 | 175800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230807 | 175700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230807 | 175600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230807 | 175500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230807 | 175400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230807 | 175300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230807 | 175200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230807 | 175100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230807 | 175000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 63 | 20230807 | 174900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230807 | 174800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230807 | 174700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230807 | 174600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230807 | 174500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230807 | 174400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230807 | 174300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230807 | 174200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230807 | 174100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230807 | 174000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230807 | 173900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230807 | 173800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230807 | 173700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230807 | 173600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230807 | 173500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230807 | 173400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230807 | 173300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230807 | 173200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230807 | 173100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230807 | 173000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230807 | 172900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230807 | 172800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230807 | 172700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230807 | 172600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230807 | 172500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230807 | 172400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230807 | 172300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230807 | 172200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230807 | 172100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230807 | 172000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 93 | 20230807 | 171900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230807 | 171800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230807 | 171700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230807 | 171600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230807 | 171500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230807 | 171400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230807 | 171300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230807 | 171200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230807 | 171100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230807 | 171000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230807 | 170900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230807 | 170800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230807 | 170700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230807 | 170600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230807 | 170500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230807 | 170400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230807 | 170300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230807 | 170200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230807 | 170100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230807 | 170000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230807 | 165900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230807 | 165800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230807 | 165700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230807 | 165600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230807 | 165500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230807 | 165400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230807 | 165300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230807 | 165200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230807 | 165100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230807 | 165000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 123 | 20230807 | 164900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230807 | 164800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230807 | 164700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230807 | 164600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230807 | 164500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230807 | 164400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230807 | 164300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230807 | 164200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230807 | 164100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230807 | 164000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230807 | 163900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230807 | 163800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230807 | 163700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230807 | 163600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230807 | 163500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230807 | 163400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230807 | 163300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230807 | 163200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230807 | 163100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230807 | 163000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230807 | 162900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230807 | 162800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230807 | 162700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230807 | 162600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230807 | 162500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230807 | 162400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230807 | 162300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230807 | 162200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230807 | 162100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230807 | 162000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 153 | 20230807 | 161900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230807 | 161800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230807 | 161700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230807 | 161600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230807 | 161500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230807 | 161400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230807 | 161300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230807 | 161200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230807 | 161100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230807 | 161000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230807 | 160900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230807 | 160800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230807 | 160700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230807 | 160600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230807 | 160500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230807 | 160400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230807 | 160300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230807 | 160200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230807 | 160100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230807 | 160000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230807 | 155900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230807 | 155800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230807 | 155700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230807 | 155600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230807 | 155500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230807 | 155400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230807 | 155300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230807 | 155200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230807 | 155100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230807 | 155000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 183 | 20230807 | 154900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230807 | 154800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230807 | 154700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230807 | 154600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230807 | 154500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230807 | 154400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230807 | 154300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230807 | 154200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230807 | 154100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230807 | 154000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230807 | 153900 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230807 | 153800 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230807 | 153700 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230807 | 153600 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230807 | 153500 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230807 | 153400 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230807 | 153300 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230807 | 153200 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230807 | 153100 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230807 | 153000 | 56800864190 | 8890 | 8890 | 8890 | 8890 | 172697 |
| 203 | 20230807 | 152900 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 204 | 20230807 | 152800 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 205 | 20230807 | 152700 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 206 | 20230807 | 152600 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 207 | 20230807 | 152500 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 208 | 20230807 | 152400 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 209 | 20230807 | 152300 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 210 | 20230807 | 152200 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 211 | 20230807 | 152100 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 212 | 20230807 | 152000 | 55265587860 | 8930 | 8930 | 8930 | 8930 | 0 |
| 213 | 20230807 | 151900 | 55265587860 | 8930 | 8910 | 8930 | 8900 | 12738 |
| 214 | 20230807 | 151800 | 55151973990 | 8910 | 8910 | 8920 | 8890 | 14085 |
| 215 | 20230807 | 151700 | 55026518450 | 8900 | 8930 | 8940 | 8890 | 147489 |
| 216 | 20230807 | 151600 | 53711984790 | 8940 | 8930 | 8940 | 8930 | 7059 |
| 217 | 20230807 | 151500 | 53648909330 | 8930 | 8930 | 8940 | 8930 | 24723 |
| 218 | 20230807 | 151400 | 53427919840 | 8930 | 8930 | 8940 | 8930 | 12784 |
| 219 | 20230807 | 151300 | 53313666230 | 8930 | 8930 | 8940 | 8930 | 15672 |
| 220 | 20230807 | 151200 | 53173599750 | 8930 | 8930 | 8940 | 8930 | 8504 |
| 221 | 20230807 | 151100 | 53097608610 | 8940 | 8940 | 8940 | 8930 | 11751 |
| 222 | 20230807 | 151000 | 52992604900 | 8940 | 8940 | 8940 | 8930 | 8013 |
| 223 | 20230807 | 150900 | 52921022690 | 8930 | 8940 | 8940 | 8930 | 2345 |
| 224 | 20230807 | 150800 | 52900069320 | 8930 | 8940 | 8940 | 8930 | 6819 |
| 225 | 20230807 | 150700 | 52839161520 | 8930 | 8930 | 8940 | 8930 | 5223 |
| 226 | 20230807 | 150600 | 52792482720 | 8940 | 8940 | 8940 | 8930 | 2210 |
| 227 | 20230807 | 150500 | 52772739370 | 8940 | 8940 | 8940 | 8930 | 36222 |
| 228 | 20230807 | 150400 | 52449019710 | 8940 | 8930 | 8940 | 8930 | 2705 |
| 229 | 20230807 | 150300 | 52424854870 | 8940 | 8930 | 8940 | 8930 | 6425 |
| 230 | 20230807 | 150200 | 52367435760 | 8930 | 8940 | 8940 | 8930 | 6054 |
| 231 | 20230807 | 150100 | 52313349750 | 8940 | 8940 | 8940 | 8930 | 5706 |
| 232 | 20230807 | 150000 | 52262363410 | 8930 | 8940 | 8940 | 8930 | 7721 |
| 233 | 20230807 | 145900 | 52193346120 | 8930 | 8930 | 8940 | 8930 | 9262 |
| 234 | 20230807 | 145800 | 52110565870 | 8940 | 8940 | 8940 | 8930 | 11490 |
| 235 | 20230807 | 145700 | 52007851350 | 8940 | 8940 | 8950 | 8930 | 19156 |
| 236 | 20230807 | 145600 | 51836583380 | 8950 | 8950 | 8950 | 8940 | 7667 |
| 237 | 20230807 | 145500 | 51767969240 | 8950 | 8950 | 8950 | 8940 | 6698 |
| 238 | 20230807 | 145400 | 51708051470 | 8950 | 8930 | 8950 | 8930 | 17057 |
| 239 | 20230807 | 145300 | 51555525170 | 8940 | 8940 | 8940 | 8930 | 13053 |
| 240 | 20230807 | 145200 | 51438890230 | 8940 | 8940 | 8940 | 8930 | 11122 |
| 241 | 20230807 | 145100 | 51339478860 | 8940 | 8940 | 8940 | 8930 | 15179 |
| 242 | 20230807 | 145000 | 51203813100 | 8930 | 8930 | 8940 | 8930 | 10674 |
| 243 | 20230807 | 144900 | 51108437440 | 8930 | 8930 | 8940 | 8930 | 7228 |
| 244 | 20230807 | 144800 | 51043842980 | 8940 | 8930 | 8940 | 8930 | 3419 |
| 245 | 20230807 | 144700 | 51013282170 | 8930 | 8930 | 8940 | 8920 | 9349 |
| 246 | 20230807 | 144600 | 50929783810 | 8920 | 8920 | 8930 | 8920 | 9286 |
| 247 | 20230807 | 144500 | 50846875890 | 8930 | 8930 | 8930 | 8920 | 7777 |
| 248 | 20230807 | 144400 | 50777437570 | 8920 | 8920 | 8930 | 8920 | 5361 |
| 249 | 20230807 | 144300 | 50729569670 | 8920 | 8930 | 8930 | 8920 | 15491 |
| 250 | 20230807 | 144200 | 50591334810 | 8930 | 8930 | 8940 | 8920 | 10284 |
| 251 | 20230807 | 144100 | 50499497850 | 8930 | 8940 | 8940 | 8930 | 18788 |
| 252 | 20230807 | 144000 | 50331678730 | 8940 | 8930 | 8940 | 8930 | 7594 |
| 253 | 20230807 | 143900 | 50263804590 | 8930 | 8930 | 8940 | 8920 | 11746 |
| 254 | 20230807 | 143800 | 50158877800 | 8930 | 8940 | 8940 | 8930 | 25134 |
| 255 | 20230807 | 143700 | 49934412580 | 8930 | 8930 | 8940 | 8930 | 8802 |
| 256 | 20230807 | 143600 | 49855729620 | 8940 | 8940 | 8940 | 8930 | 9487 |
| 257 | 20230807 | 143500 | 49770940810 | 8940 | 8940 | 8940 | 8930 | 8429 |
| 258 | 20230807 | 143400 | 49695598380 | 8940 | 8930 | 8940 | 8930 | 10104 |
| 259 | 20230807 | 143300 | 49605293070 | 8940 | 8940 | 8940 | 8930 | 8825 |
| 260 | 20230807 | 143200 | 49526411540 | 8930 | 8940 | 8940 | 8930 | 7991 |
| 261 | 20230807 | 143100 | 49454982020 | 8940 | 8940 | 8940 | 8930 | 9294 |
| 262 | 20230807 | 143000 | 49371906000 | 8940 | 8930 | 8940 | 8930 | 17902 |
| 263 | 20230807 | 142900 | 49211961090 | 8930 | 8920 | 8930 | 8920 | 6937 |
| 264 | 20230807 | 142800 | 49150029700 | 8930 | 8920 | 8930 | 8910 | 14576 |
| 265 | 20230807 | 142700 | 49020026590 | 8930 | 8920 | 8930 | 8910 | 11379 |
| 266 | 20230807 | 142600 | 48918555690 | 8910 | 8920 | 8920 | 8910 | 6808 |
| 267 | 20230807 | 142500 | 48857848220 | 8910 | 8910 | 8920 | 8910 | 12019 |
| 268 | 20230807 | 142400 | 48750710520 | 8920 | 8910 | 8920 | 8900 | 12167 |
| 269 | 20230807 | 142300 | 48642272650 | 8910 | 8910 | 8920 | 8900 | 7922 |
| 270 | 20230807 | 142200 | 48571670190 | 8900 | 8920 | 8920 | 8900 | 9915 |
| 271 | 20230807 | 142100 | 48483308920 | 8910 | 8910 | 8910 | 8900 | 17513 |
| 272 | 20230807 | 142000 | 48327285080 | 8910 | 8900 | 8910 | 8900 | 10614 |
| 273 | 20230807 | 141900 | 48232741660 | 8900 | 8900 | 8910 | 8900 | 6389 |
| 274 | 20230807 | 141800 | 48175849300 | 8910 | 8910 | 8910 | 8900 | 10332 |
| 275 | 20230807 | 141700 | 48083813010 | 8910 | 8900 | 8910 | 8900 | 11357 |
| 276 | 20230807 | 141600 | 47982664490 | 8910 | 8910 | 8910 | 8900 | 13304 |
| 277 | 20230807 | 141500 | 47864152350 | 8910 | 8900 | 8910 | 8900 | 13988 |
| 278 | 20230807 | 141400 | 47739578380 | 8900 | 8910 | 8910 | 8900 | 11811 |
| 279 | 20230807 | 141300 | 47634396940 | 8900 | 8890 | 8910 | 8890 | 13329 |
| 280 | 20230807 | 141200 | 47515782180 | 8900 | 8900 | 8910 | 8890 | 4656 |
| 281 | 20230807 | 141100 | 47474354630 | 8900 | 8900 | 8910 | 8890 | 16557 |
| 282 | 20230807 | 141000 | 47327013490 | 8900 | 8910 | 8910 | 8900 | 43306 |
| 283 | 20230807 | 140900 | 46941544490 | 8910 | 8900 | 8920 | 8900 | 16352 |
| 284 | 20230807 | 140800 | 46795791340 | 8910 | 8910 | 8910 | 8900 | 10846 |
| 285 | 20230807 | 140700 | 46699170120 | 8910 | 8910 | 8910 | 8900 | 10586 |
| 286 | 20230807 | 140600 | 46604872710 | 8910 | 8910 | 8910 | 8900 | 9163 |
| 287 | 20230807 | 140500 | 46523233510 | 8910 | 8910 | 8920 | 8900 | 20796 |
| 288 | 20230807 | 140400 | 46338090870 | 8910 | 8910 | 8920 | 8900 | 12113 |
| 289 | 20230807 | 140300 | 46230169090 | 8920 | 8920 | 8920 | 8910 | 10755 |
| 290 | 20230807 | 140200 | 46134300580 | 8910 | 8900 | 8920 | 8900 | 20660 |
| 291 | 20230807 | 140100 | 45950312800 | 8910 | 8900 | 8910 | 8900 | 15698 |
| 292 | 20230807 | 140000 | 45810486140 | 8910 | 8900 | 8910 | 8900 | 14032 |
| 293 | 20230807 | 135900 | 45685486850 | 8900 | 8900 | 8910 | 8900 | 9429 |
| 294 | 20230807 | 135800 | 45601495410 | 8910 | 8910 | 8910 | 8900 | 9605 |
| 295 | 20230807 | 135700 | 45515940890 | 8900 | 8910 | 8920 | 8900 | 42029 |
| 296 | 20230807 | 135600 | 45141458420 | 8920 | 8920 | 8920 | 8910 | 7972 |
| 297 | 20230807 | 135500 | 45070367130 | 8910 | 8920 | 8920 | 8910 | 14543 |
| 298 | 20230807 | 135400 | 44940685900 | 8920 | 8910 | 8920 | 8910 | 14250 |
| 299 | 20230807 | 135300 | 44813624480 | 8920 | 8910 | 8920 | 8910 | 8127 |
| 300 | 20230807 | 135200 | 44741156330 | 8910 | 8930 | 8930 | 8910 | 38139 |
| 301 | 20230807 | 135100 | 44401033610 | 8920 | 8930 | 8940 | 8920 | 9059 |
| 302 | 20230807 | 135000 | 44320142430 | 8920 | 8940 | 8940 | 8920 | 8289 |
| 303 | 20230807 | 134900 | 44246168860 | 8940 | 8920 | 8940 | 8920 | 13540 |
| 304 | 20230807 | 134800 | 44125252380 | 8930 | 8930 | 8930 | 8920 | 5649 |
| 305 | 20230807 | 134700 | 44074807890 | 8930 | 8930 | 8930 | 8920 | 7866 |
| 306 | 20230807 | 134600 | 44004578220 | 8920 | 8940 | 8940 | 8920 | 26871 |
| 307 | 20230807 | 134500 | 43764669520 | 8930 | 8930 | 8940 | 8920 | 8743 |
| 308 | 20230807 | 134400 | 43686545700 | 8930 | 8920 | 8930 | 8920 | 12610 |
| 309 | 20230807 | 134300 | 43573943150 | 8930 | 8920 | 8930 | 8920 | 5436 |
| 310 | 20230807 | 134200 | 43525420820 | 8920 | 8940 | 8940 | 8920 | 10947 |
| 311 | 20230807 | 134100 | 43427675050 | 8940 | 8940 | 8940 | 8920 | 20403 |
| 312 | 20230807 | 134000 | 43245448160 | 8930 | 8940 | 8940 | 8930 | 6857 |
| 313 | 20230807 | 133900 | 43184165550 | 8940 | 8940 | 8940 | 8930 | 12103 |
| 314 | 20230807 | 133800 | 43076016240 | 8940 | 8930 | 8940 | 8930 | 7043 |
| 315 | 20230807 | 133700 | 43013077440 | 8930 | 8940 | 8940 | 8920 | 14828 |
| 316 | 20230807 | 133600 | 42880630630 | 8930 | 8940 | 8940 | 8930 | 6011 |
| 317 | 20230807 | 133500 | 42826908670 | 8940 | 8940 | 8940 | 8930 | 9530 |
| 318 | 20230807 | 133400 | 42741751750 | 8940 | 8930 | 8940 | 8920 | 5883 |
| 319 | 20230807 | 133300 | 42689215800 | 8930 | 8930 | 8930 | 8920 | 5399 |
| 320 | 20230807 | 133200 | 42641007740 | 8920 | 8930 | 8940 | 8920 | 7284 |
| 321 | 20230807 | 133100 | 42575966710 | 8930 | 8930 | 8940 | 8920 | 7329 |
| 322 | 20230807 | 133000 | 42510494510 | 8930 | 8930 | 8930 | 8920 | 8452 |
| 323 | 20230807 | 132900 | 42435040940 | 8930 | 8920 | 8930 | 8910 | 13798 |
| 324 | 20230807 | 132800 | 42311934700 | 8920 | 8920 | 8920 | 8910 | 3410 |
| 325 | 20230807 | 132700 | 42281519480 | 8920 | 8910 | 8920 | 8910 | 17919 |
| 326 | 20230807 | 132600 | 42121809460 | 8920 | 8920 | 8920 | 8910 | 7302 |
| 327 | 20230807 | 132500 | 42056692820 | 8920 | 8920 | 8920 | 8900 | 14637 |
| 328 | 20230807 | 132400 | 41926246080 | 8920 | 8920 | 8920 | 8910 | 9523 |
| 329 | 20230807 | 132300 | 41841321010 | 8920 | 8920 | 8920 | 8910 | 9266 |
| 330 | 20230807 | 132200 | 41758702720 | 8920 | 8910 | 8920 | 8900 | 9195 |
| 331 | 20230807 | 132100 | 41676759930 | 8900 | 8910 | 8910 | 8900 | 14773 |
| 332 | 20230807 | 132000 | 41545187180 | 8900 | 8930 | 8930 | 8900 | 78468 |
| 333 | 20230807 | 131900 | 40845821950 | 8920 | 8920 | 8930 | 8920 | 7796 |
| 334 | 20230807 | 131800 | 40776214580 | 8930 | 8930 | 8940 | 8920 | 10221 |
| 335 | 20230807 | 131700 | 40684950020 | 8940 | 8940 | 8940 | 8930 | 24968 |
| 336 | 20230807 | 131600 | 40461880320 | 8940 | 8940 | 8950 | 8930 | 22454 |
| 337 | 20230807 | 131500 | 40261144650 | 8940 | 8930 | 8940 | 8930 | 12772 |
| 338 | 20230807 | 131400 | 40146971390 | 8930 | 8930 | 8930 | 8920 | 8191 |
| 339 | 20230807 | 131300 | 40073831400 | 8930 | 8920 | 8930 | 8920 | 9278 |
| 340 | 20230807 | 131200 | 39990991680 | 8920 | 8920 | 8930 | 8910 | 14187 |
| 341 | 20230807 | 131100 | 39864364160 | 8920 | 8920 | 8920 | 8910 | 10250 |
| 342 | 20230807 | 131000 | 39772943200 | 8920 | 8920 | 8920 | 8910 | 13994 |
| 343 | 20230807 | 130900 | 39648153140 | 8910 | 8920 | 8920 | 8910 | 6816 |
| 344 | 20230807 | 130800 | 39587360340 | 8920 | 8910 | 8920 | 8910 | 9319 |
| 345 | 20230807 | 130700 | 39504275170 | 8910 | 8920 | 8920 | 8910 | 5712 |
| 346 | 20230807 | 130600 | 39453348580 | 8920 | 8920 | 8920 | 8910 | 4259 |
| 347 | 20230807 | 130500 | 39415380950 | 8920 | 8920 | 8920 | 8910 | 12004 |
| 348 | 20230807 | 130400 | 39308397640 | 8910 | 8920 | 8920 | 8910 | 14376 |
| 349 | 20230807 | 130300 | 39180264060 | 8920 | 8910 | 8920 | 8910 | 6180 |
| 350 | 20230807 | 130200 | 39125147640 | 8910 | 8930 | 8930 | 8910 | 33844 |
| 351 | 20230807 | 130100 | 38823279920 | 8920 | 8930 | 8930 | 8920 | 5833 |
| 352 | 20230807 | 130000 | 38771228490 | 8930 | 8920 | 8930 | 8920 | 8084 |
| 353 | 20230807 | 125900 | 38699045120 | 8930 | 8930 | 8930 | 8920 | 3799 |
| 354 | 20230807 | 125800 | 38665130340 | 8930 | 8930 | 8930 | 8920 | 2646 |
| 355 | 20230807 | 125700 | 38641503480 | 8920 | 8930 | 8930 | 8920 | 3178 |
| 356 | 20230807 | 125600 | 38613130150 | 8920 | 8930 | 8930 | 8920 | 2843 |
| 357 | 20230807 | 125500 | 38587744920 | 8930 | 8920 | 8930 | 8920 | 3932 |
| 358 | 20230807 | 125400 | 38552663190 | 8920 | 8930 | 8930 | 8920 | 4609 |
| 359 | 20230807 | 125300 | 38511530810 | 8930 | 8920 | 8930 | 8920 | 3764 |
| 360 | 20230807 | 125200 | 38477940240 | 8920 | 8930 | 8930 | 8920 | 1291 |
| 361 | 20230807 | 125100 | 38466420150 | 8930 | 8930 | 8930 | 8920 | 7043 |
| 362 | 20230807 | 125000 | 38403550790 | 8930 | 8930 | 8930 | 8920 | 3756 |
| 363 | 20230807 | 124900 | 38370017890 | 8930 | 8920 | 8930 | 8920 | 3219 |
| 364 | 20230807 | 124800 | 38341281580 | 8930 | 8920 | 8930 | 8920 | 4351 |
| 365 | 20230807 | 124700 | 38302452120 | 8930 | 8950 | 8950 | 8920 | 82731 |
| 366 | 20230807 | 124600 | 37563025210 | 8950 | 8950 | 8950 | 8940 | 11402 |
| 367 | 20230807 | 124500 | 37461024520 | 8940 | 8950 | 8950 | 8940 | 5684 |
| 368 | 20230807 | 124400 | 37410166190 | 8950 | 8950 | 8950 | 8940 | 7653 |
| 369 | 20230807 | 124300 | 37341678380 | 8950 | 8940 | 8950 | 8940 | 2153 |
| 370 | 20230807 | 124200 | 37322415140 | 8950 | 8940 | 8950 | 8940 | 6819 |
| 371 | 20230807 | 124100 | 37261396920 | 8950 | 8950 | 8950 | 8940 | 16105 |
| 372 | 20230807 | 124000 | 37117284480 | 8950 | 8950 | 8950 | 8940 | 7529 |
| 373 | 20230807 | 123900 | 37049917820 | 8950 | 8940 | 8950 | 8940 | 1391 |
| 374 | 20230807 | 123800 | 37037480370 | 8940 | 8950 | 8950 | 8940 | 4348 |
| 375 | 20230807 | 123700 | 36998600410 | 8950 | 8940 | 8950 | 8940 | 970 |
| 376 | 20230807 | 123600 | 36989925280 | 8940 | 8940 | 8950 | 8940 | 6539 |
| 377 | 20230807 | 123500 | 36931456070 | 8940 | 8940 | 8950 | 8940 | 11088 |
| 378 | 20230807 | 123400 | 36832323140 | 8950 | 8950 | 8960 | 8940 | 18862 |
| 379 | 20230807 | 123300 | 36663525980 | 8960 | 8950 | 8960 | 8950 | 1655 |
| 380 | 20230807 | 123200 | 36648699300 | 8960 | 8960 | 8960 | 8950 | 9926 |
| 381 | 20230807 | 123100 | 36559807020 | 8960 | 8950 | 8960 | 8950 | 1881 |
| 382 | 20230807 | 123000 | 36542959910 | 8950 | 8960 | 8960 | 8950 | 3995 |
| 383 | 20230807 | 122900 | 36507193020 | 8960 | 8950 | 8960 | 8950 | 13962 |
| 384 | 20230807 | 122800 | 36382166990 | 8960 | 8960 | 8960 | 8950 | 4008 |
| 385 | 20230807 | 122700 | 36346268370 | 8960 | 8960 | 8960 | 8950 | 3248 |
| 386 | 20230807 | 122600 | 36317185100 | 8960 | 8960 | 8960 | 8950 | 3730 |
| 387 | 20230807 | 122500 | 36283794780 | 8960 | 8950 | 8970 | 8950 | 6386 |
| 388 | 20230807 | 122400 | 36226583600 | 8950 | 8960 | 8960 | 8950 | 5928 |
| 389 | 20230807 | 122300 | 36173477060 | 8960 | 8960 | 8960 | 8950 | 778 |
| 390 | 20230807 | 122200 | 36166510710 | 8960 | 8960 | 8960 | 8950 | 4737 |
| 391 | 20230807 | 122100 | 36124112520 | 8960 | 8960 | 8970 | 8950 | 3328 |
| 392 | 20230807 | 122000 | 36094273190 | 8960 | 8980 | 8980 | 8960 | 5684 |
| 393 | 20230807 | 121900 | 36043295030 | 8970 | 8980 | 8980 | 8970 | 5686 |
| 394 | 20230807 | 121800 | 35992276070 | 8970 | 8970 | 8980 | 8970 | 3817 |
| 395 | 20230807 | 121700 | 35958036510 | 8980 | 8970 | 8980 | 8970 | 4520 |
| 396 | 20230807 | 121600 | 35917482580 | 8970 | 8980 | 8980 | 8970 | 7972 |
| 397 | 20230807 | 121500 | 35845932430 | 8980 | 8970 | 8980 | 8920 | 63483 |
| 398 | 20230807 | 121400 | 35278079300 | 8960 | 8970 | 8970 | 8930 | 38260 |
| 399 | 20230807 | 121300 | 34935761460 | 8950 | 8980 | 8980 | 8950 | 38036 |
| 400 | 20230807 | 121200 | 34594785610 | 8980 | 8970 | 8980 | 8970 | 3044 |
| 401 | 20230807 | 121100 | 34567455130 | 8970 | 8980 | 8980 | 8970 | 1213 |
| 402 | 20230807 | 121000 | 34556573120 | 8980 | 8980 | 8990 | 8970 | 10135 |
| 403 | 20230807 | 120900 | 34465565490 | 8980 | 8990 | 8990 | 8980 | 2524 |
| 404 | 20230807 | 120800 | 34442890820 | 8980 | 8990 | 8990 | 8980 | 5827 |
| 405 | 20230807 | 120700 | 34390518670 | 8990 | 8990 | 8990 | 8980 | 12963 |
| 406 | 20230807 | 120600 | 34274082450 | 8980 | 8990 | 8990 | 8980 | 2058 |
| 407 | 20230807 | 120500 | 34255587240 | 8980 | 8980 | 8990 | 8980 | 5500 |
| 408 | 20230807 | 120400 | 34206180160 | 8980 | 8980 | 8990 | 8980 | 4313 |
| 409 | 20230807 | 120300 | 34167435700 | 8990 | 8990 | 8990 | 8980 | 1843 |
| 410 | 20230807 | 120200 | 34150883810 | 8990 | 8990 | 8990 | 8980 | 3412 |
| 411 | 20230807 | 120100 | 34120213420 | 8980 | 8990 | 8990 | 8980 | 3985 |
| 412 | 20230807 | 120000 | 34084405730 | 8980 | 9000 | 9000 | 8980 | 24948 |
| 413 | 20230807 | 115900 | 33860042790 | 9000 | 9000 | 9010 | 9000 | 12312 |
| 414 | 20230807 | 115800 | 33749215890 | 9010 | 9010 | 9010 | 9000 | 7207 |
| 415 | 20230807 | 115700 | 33684324940 | 9010 | 9010 | 9010 | 9000 | 4500 |
| 416 | 20230807 | 115600 | 33643806740 | 9010 | 9000 | 9010 | 9000 | 2778 |
| 417 | 20230807 | 115500 | 33618785640 | 9010 | 9000 | 9010 | 9000 | 5302 |
| 418 | 20230807 | 115400 | 33571047150 | 9010 | 9010 | 9010 | 9000 | 3849 |
| 419 | 20230807 | 115300 | 33536376770 | 9010 | 9000 | 9010 | 9000 | 4861 |
| 420 | 20230807 | 115200 | 33492586730 | 9010 | 9010 | 9010 | 9000 | 5145 |
| 421 | 20230807 | 115100 | 33446248770 | 9010 | 9010 | 9010 | 9000 | 3212 |
| 422 | 20230807 | 115000 | 33417309510 | 9010 | 9000 | 9010 | 9000 | 4667 |
| 423 | 20230807 | 114900 | 33375273550 | 9000 | 9010 | 9010 | 9000 | 5295 |
| 424 | 20230807 | 114800 | 33327588080 | 9000 | 9000 | 9010 | 9000 | 8192 |
| 425 | 20230807 | 114700 | 33253841550 | 9010 | 9010 | 9010 | 9000 | 7539 |
| 426 | 20230807 | 114600 | 33185971360 | 9010 | 9010 | 9010 | 9000 | 2076 |
| 427 | 20230807 | 114500 | 33167271940 | 9000 | 9010 | 9010 | 9000 | 5456 |
| 428 | 20230807 | 114400 | 33118126830 | 9010 | 9010 | 9010 | 9000 | 3526 |
| 429 | 20230807 | 114300 | 33086377090 | 9000 | 9000 | 9010 | 9000 | 5592 |
| 430 | 20230807 | 114200 | 33036029850 | 9010 | 9000 | 9010 | 8990 | 5364 |
| 431 | 20230807 | 114100 | 32987731890 | 9000 | 8990 | 9000 | 8990 | 6660 |
| 432 | 20230807 | 114000 | 32927800240 | 9000 | 8990 | 9000 | 8990 | 5837 |
| 433 | 20230807 | 113900 | 32875291550 | 9000 | 9000 | 9000 | 8990 | 5481 |
| 434 | 20230807 | 113800 | 32825978160 | 8990 | 8990 | 9000 | 8990 | 1592 |
| 435 | 20230807 | 113700 | 32811663990 | 8990 | 8990 | 9000 | 8990 | 1627 |
| 436 | 20230807 | 113600 | 32797034630 | 9000 | 9000 | 9010 | 8990 | 27688 |
| 437 | 20230807 | 113500 | 32547844580 | 9000 | 9010 | 9010 | 9000 | 2774 |
| 438 | 20230807 | 113400 | 32522872000 | 9000 | 9010 | 9010 | 9000 | 1736 |
| 439 | 20230807 | 113300 | 32507237580 | 9000 | 9010 | 9010 | 9000 | 12701 |
| 440 | 20230807 | 113200 | 32392874520 | 9010 | 9010 | 9010 | 9000 | 4500 |
| 441 | 20230807 | 113100 | 32352346210 | 9010 | 8990 | 9010 | 8990 | 78075 |
| 442 | 20230807 | 113000 | 31649982760 | 8990 | 8980 | 8990 | 8980 | 1590 |
| 443 | 20230807 | 112900 | 31635702400 | 8990 | 8990 | 8990 | 8980 | 1983 |
| 444 | 20230807 | 112800 | 31617891340 | 8990 | 8980 | 8990 | 8980 | 14255 |
| 445 | 20230807 | 112700 | 31489864140 | 8980 | 8980 | 8990 | 8980 | 3813 |
| 446 | 20230807 | 112600 | 31455614050 | 8980 | 9000 | 9000 | 8980 | 5790 |
| 447 | 20230807 | 112500 | 31403561340 | 8990 | 8990 | 9000 | 8990 | 18371 |
| 448 | 20230807 | 112400 | 31238401370 | 8990 | 8990 | 9000 | 8990 | 6135 |
| 449 | 20230807 | 112300 | 31183242970 | 8990 | 8990 | 9000 | 8990 | 1625 |
| 450 | 20230807 | 112200 | 31168626770 | 8990 | 8990 | 9000 | 8990 | 7890 |
| 451 | 20230807 | 112100 | 31097687310 | 9000 | 8990 | 9000 | 8990 | 1281 |
| 452 | 20230807 | 112000 | 31086158730 | 8990 | 9000 | 9000 | 8990 | 17790 |
| 453 | 20230807 | 111900 | 30926067400 | 8990 | 9000 | 9000 | 8990 | 10206 |
| 454 | 20230807 | 111800 | 30834250720 | 9000 | 9000 | 9000 | 8990 | 3108 |
| 455 | 20230807 | 111700 | 30806304910 | 8990 | 9000 | 9010 | 8990 | 12130 |
| 456 | 20230807 | 111600 | 30697207840 | 8990 | 9000 | 9000 | 8990 | 12378 |
| 457 | 20230807 | 111500 | 30585867380 | 9000 | 9010 | 9010 | 9000 | 21975 |
| 458 | 20230807 | 111400 | 30388055020 | 9010 | 8990 | 9010 | 8990 | 12729 |
| 459 | 20230807 | 111300 | 30273492560 | 8990 | 9010 | 9010 | 8990 | 15879 |
| 460 | 20230807 | 111200 | 30130578330 | 9000 | 9010 | 9020 | 9000 | 19692 |
| 461 | 20230807 | 111100 | 29953214210 | 9010 | 9010 | 9010 | 9000 | 47783 |
| 462 | 20230807 | 111000 | 29522868150 | 9000 | 8990 | 9010 | 8990 | 100314 |
| 463 | 20230807 | 110900 | 28619911920 | 8990 | 8970 | 9000 | 8970 | 84950 |
| 464 | 20230807 | 110800 | 27856539070 | 8970 | 8950 | 8980 | 8940 | 31063 |
| 465 | 20230807 | 110700 | 27578250590 | 8950 | 8950 | 8960 | 8950 | 6835 |
| 466 | 20230807 | 110600 | 27517076380 | 8950 | 8970 | 8980 | 8940 | 23090 |
| 467 | 20230807 | 110500 | 27310227860 | 8970 | 8980 | 8980 | 8960 | 23274 |
| 468 | 20230807 | 110400 | 27101380850 | 8970 | 8970 | 8980 | 8960 | 21331 |
| 469 | 20230807 | 110300 | 26910014490 | 8970 | 8950 | 8970 | 8950 | 26413 |
| 470 | 20230807 | 110200 | 26673428850 | 8950 | 8950 | 8960 | 8940 | 12218 |
| 471 | 20230807 | 110100 | 26564072200 | 8950 | 8950 | 8960 | 8940 | 37797 |
| 472 | 20230807 | 110000 | 26225766090 | 8950 | 8930 | 8950 | 8930 | 29278 |
| 473 | 20230807 | 105900 | 25964028050 | 8930 | 8930 | 8930 | 8920 | 19368 |
| 474 | 20230807 | 105800 | 25791089130 | 8930 | 8930 | 8930 | 8920 | 5102 |
| 475 | 20230807 | 105700 | 25745560990 | 8930 | 8930 | 8930 | 8920 | 3541 |
| 476 | 20230807 | 105600 | 25713948800 | 8930 | 8930 | 8930 | 8920 | 3678 |
| 477 | 20230807 | 105500 | 25681128340 | 8930 | 8920 | 8930 | 8920 | 4611 |
| 478 | 20230807 | 105400 | 25639995150 | 8930 | 8920 | 8930 | 8910 | 11067 |
| 479 | 20230807 | 105300 | 25541275080 | 8910 | 8910 | 8920 | 8910 | 8212 |
| 480 | 20230807 | 105200 | 25468098940 | 8920 | 8910 | 8920 | 8910 | 9970 |
| 481 | 20230807 | 105100 | 25379259870 | 8910 | 8910 | 8910 | 8900 | 14395 |
| 482 | 20230807 | 105000 | 25251037090 | 8900 | 8900 | 8910 | 8900 | 719 |
| 483 | 20230807 | 104900 | 25244634580 | 8910 | 8880 | 8910 | 8880 | 19817 |
| 484 | 20230807 | 104800 | 25068363840 | 8870 | 8870 | 8880 | 8870 | 5167 |
| 485 | 20230807 | 104700 | 25022517790 | 8880 | 8890 | 8890 | 8860 | 71321 |
| 486 | 20230807 | 104600 | 24390361260 | 8890 | 8880 | 8890 | 8870 | 15403 |
| 487 | 20230807 | 104500 | 24253628630 | 8880 | 8870 | 8890 | 8870 | 13681 |
| 488 | 20230807 | 104400 | 24132130830 | 8870 | 8880 | 8890 | 8870 | 11770 |
| 489 | 20230807 | 104300 | 24027643820 | 8880 | 8880 | 8890 | 8870 | 16921 |
| 490 | 20230807 | 104200 | 23877404690 | 8880 | 8880 | 8890 | 8880 | 6948 |
| 491 | 20230807 | 104100 | 23815676340 | 8880 | 8870 | 8890 | 8870 | 8743 |
| 492 | 20230807 | 104000 | 23738037040 | 8880 | 8900 | 8900 | 8880 | 23319 |
| 493 | 20230807 | 103900 | 23530931120 | 8900 | 8890 | 8900 | 8880 | 7199 |
| 494 | 20230807 | 103800 | 23466921840 | 8900 | 8890 | 8900 | 8880 | 25153 |
| 495 | 20230807 | 103700 | 23243361430 | 8890 | 8890 | 8900 | 8890 | 4196 |
| 496 | 20230807 | 103600 | 23206048430 | 8890 | 8900 | 8900 | 8890 | 15957 |
| 497 | 20230807 | 103500 | 23064184770 | 8900 | 8910 | 8910 | 8890 | 15964 |
| 498 | 20230807 | 103400 | 22922097150 | 8910 | 8910 | 8920 | 8900 | 17076 |
| 499 | 20230807 | 103300 | 22769946140 | 8910 | 8930 | 8930 | 8910 | 16670 |
| 500 | 20230807 | 103200 | 22621253460 | 8920 | 8900 | 8920 | 8900 | 16653 |
| 501 | 20230807 | 103100 | 22472750190 | 8910 | 8920 | 8920 | 8900 | 11938 |
| 502 | 20230807 | 103000 | 22366416110 | 8910 | 8910 | 8920 | 8910 | 6109 |
| 503 | 20230807 | 102900 | 22311983910 | 8910 | 8910 | 8920 | 8910 | 7962 |
| 504 | 20230807 | 102800 | 22241031370 | 8920 | 8930 | 8930 | 8910 | 18223 |
| 505 | 20230807 | 102700 | 22078422280 | 8930 | 8940 | 8940 | 8930 | 15770 |
| 506 | 20230807 | 102600 | 21937588570 | 8930 | 8940 | 8940 | 8930 | 4724 |
| 507 | 20230807 | 102500 | 21895371660 | 8930 | 8940 | 8940 | 8930 | 7642 |
| 508 | 20230807 | 102400 | 21827106790 | 8930 | 8940 | 8940 | 8920 | 20116 |
| 509 | 20230807 | 102300 | 21647460140 | 8930 | 8940 | 8950 | 8930 | 21027 |
| 510 | 20230807 | 102200 | 21459456930 | 8930 | 8920 | 8940 | 8920 | 18885 |
| 511 | 20230807 | 102100 | 21290791880 | 8930 | 8910 | 8930 | 8910 | 20405 |
| 512 | 20230807 | 102000 | 21108779460 | 8910 | 8910 | 8920 | 8910 | 3095 |
| 513 | 20230807 | 101900 | 21081197320 | 8910 | 8910 | 8920 | 8910 | 10486 |
| 514 | 20230807 | 101800 | 20987759470 | 8920 | 8920 | 8920 | 8910 | 3508 |
| 515 | 20230807 | 101700 | 20956494460 | 8920 | 8910 | 8920 | 8910 | 7402 |
| 516 | 20230807 | 101600 | 20890483380 | 8910 | 8900 | 8910 | 8900 | 13597 |
| 517 | 20230807 | 101500 | 20769394850 | 8900 | 8900 | 8910 | 8890 | 4189 |
| 518 | 20230807 | 101400 | 20732108960 | 8900 | 8890 | 8900 | 8890 | 7480 |
| 519 | 20230807 | 101300 | 20665610010 | 8890 | 8870 | 8890 | 8870 | 24175 |
| 520 | 20230807 | 101200 | 20450906440 | 8870 | 8880 | 8880 | 8870 | 6555 |
| 521 | 20230807 | 101100 | 20392709890 | 8880 | 8860 | 8880 | 8860 | 19014 |
| 522 | 20230807 | 101000 | 20223999750 | 8870 | 8860 | 8870 | 8860 | 12143 |
| 523 | 20230807 | 100900 | 20116386950 | 8860 | 8880 | 8880 | 8860 | 95474 |
| 524 | 20230807 | 100800 | 19269691610 | 8870 | 8860 | 8880 | 8860 | 17011 |
| 525 | 20230807 | 100700 | 19118769610 | 8870 | 8870 | 8880 | 8860 | 28240 |
| 526 | 20230807 | 100600 | 18868337400 | 8870 | 8870 | 8880 | 8870 | 4862 |
| 527 | 20230807 | 100500 | 18825206590 | 8870 | 8880 | 8880 | 8870 | 7612 |
| 528 | 20230807 | 100400 | 18757666610 | 8880 | 8880 | 8880 | 8870 | 18481 |
| 529 | 20230807 | 100300 | 18593615060 | 8880 | 8860 | 8890 | 8860 | 16415 |
| 530 | 20230807 | 100200 | 18447940770 | 8860 | 8900 | 8900 | 8860 | 63930 |
| 531 | 20230807 | 100100 | 17880035650 | 8900 | 8920 | 8920 | 8900 | 22270 |
| 532 | 20230807 | 100000 | 17681662280 | 8920 | 8940 | 8940 | 8910 | 26674 |
| 533 | 20230807 | 095900 | 17443595980 | 8940 | 8930 | 8940 | 8930 | 7114 |
| 534 | 20230807 | 095800 | 17380033810 | 8940 | 8930 | 8940 | 8920 | 8195 |
| 535 | 20230807 | 095700 | 17306860570 | 8930 | 8930 | 8930 | 8920 | 16664 |
| 536 | 20230807 | 095600 | 17158067280 | 8930 | 8920 | 8930 | 8920 | 4794 |
| 537 | 20230807 | 095500 | 17115266730 | 8930 | 8920 | 8930 | 8920 | 8391 |
| 538 | 20230807 | 095400 | 17040407670 | 8930 | 8930 | 8940 | 8920 | 3640 |
| 539 | 20230807 | 095300 | 17007904880 | 8930 | 8920 | 8930 | 8910 | 43836 |
| 540 | 20230807 | 095200 | 16616625490 | 8920 | 8920 | 8920 | 8910 | 16316 |
| 541 | 20230807 | 095100 | 16471210320 | 8920 | 8910 | 8920 | 8910 | 4440 |
| 542 | 20230807 | 095000 | 16431632130 | 8910 | 8900 | 8920 | 8900 | 3092 |
| 543 | 20230807 | 094900 | 16404072060 | 8920 | 8890 | 8920 | 8890 | 14939 |
| 544 | 20230807 | 094800 | 16271150050 | 8900 | 8890 | 8900 | 8890 | 9972 |
| 545 | 20230807 | 094700 | 16182485090 | 8890 | 8930 | 8930 | 8890 | 64373 |
| 546 | 20230807 | 094600 | 15609105380 | 8920 | 8930 | 8930 | 8920 | 5556 |
| 547 | 20230807 | 094500 | 15559531470 | 8930 | 8920 | 8930 | 8920 | 4305 |
| 548 | 20230807 | 094400 | 15521129460 | 8920 | 8920 | 8930 | 8910 | 6676 |
| 549 | 20230807 | 094300 | 15461588310 | 8920 | 8910 | 8920 | 8910 | 7583 |
| 550 | 20230807 | 094200 | 15393958770 | 8910 | 8930 | 8930 | 8910 | 25115 |
| 551 | 20230807 | 094100 | 15169876010 | 8930 | 8930 | 8930 | 8920 | 6360 |
| 552 | 20230807 | 094000 | 15113109130 | 8930 | 8930 | 8940 | 8920 | 15443 |
| 553 | 20230807 | 093900 | 14975246720 | 8930 | 8930 | 8940 | 8920 | 16207 |
| 554 | 20230807 | 093800 | 14830509530 | 8930 | 8930 | 8940 | 8920 | 13074 |
| 555 | 20230807 | 093700 | 14713707710 | 8930 | 8930 | 8950 | 8920 | 35618 |
| 556 | 20230807 | 093600 | 14395505590 | 8920 | 8930 | 8930 | 8920 | 9435 |
| 557 | 20230807 | 093500 | 14311299910 | 8930 | 8930 | 8940 | 8920 | 13116 |
| 558 | 20230807 | 093400 | 14194181620 | 8930 | 8930 | 8940 | 8920 | 18701 |
| 559 | 20230807 | 093300 | 14027147490 | 8930 | 8940 | 8940 | 8930 | 8053 |
| 560 | 20230807 | 093200 | 13955190050 | 8930 | 8950 | 8950 | 8930 | 21445 |
| 561 | 20230807 | 093100 | 13763510850 | 8950 | 8940 | 8960 | 8930 | 27679 |
| 562 | 20230807 | 093000 | 13515861110 | 8940 | 8930 | 8940 | 8920 | 10708 |
| 563 | 20230807 | 092900 | 13420252240 | 8930 | 8900 | 8930 | 8900 | 17025 |
| 564 | 20230807 | 092800 | 13268480300 | 8900 | 8900 | 8910 | 8890 | 13123 |
| 565 | 20230807 | 092700 | 13151675140 | 8910 | 8850 | 8910 | 8850 | 39400 |
| 566 | 20230807 | 092600 | 12801857120 | 8860 | 8840 | 8870 | 8840 | 14358 |
| 567 | 20230807 | 092500 | 12674717520 | 8850 | 8840 | 8860 | 8830 | 21273 |
| 568 | 20230807 | 092400 | 12486532320 | 8840 | 8850 | 8860 | 8830 | 66796 |
| 569 | 20230807 | 092300 | 11895794580 | 8850 | 8870 | 8880 | 8850 | 69169 |
| 570 | 20230807 | 092200 | 11283144010 | 8870 | 8880 | 8880 | 8860 | 54852 |
| 571 | 20230807 | 092100 | 10796400590 | 8880 | 8910 | 8920 | 8880 | 67654 |
| 572 | 20230807 | 092000 | 10194371170 | 8910 | 8900 | 8920 | 8900 | 21698 |
| 573 | 20230807 | 091900 | 10001065770 | 8900 | 8900 | 8910 | 8900 | 27428 |
| 574 | 20230807 | 091800 | 9756888450 | 8910 | 8930 | 8950 | 8900 | 59865 |
| 575 | 20230807 | 091700 | 9223295520 | 8930 | 8980 | 8980 | 8930 | 44743 |
| 576 | 20230807 | 091600 | 8822768060 | 8980 | 8980 | 8990 | 8970 | 21087 |
| 577 | 20230807 | 091500 | 8633427500 | 8980 | 8960 | 8990 | 8960 | 36461 |
| 578 | 20230807 | 091400 | 8306202860 | 8970 | 8970 | 8970 | 8950 | 26789 |
| 579 | 20230807 | 091300 | 8066072120 | 8970 | 8930 | 8970 | 8930 | 46820 |
| 580 | 20230807 | 091200 | 7647205520 | 8930 | 8940 | 8950 | 8930 | 13224 |
| 581 | 20230807 | 091100 | 7529041870 | 8940 | 8930 | 8940 | 8930 | 26193 |
| 582 | 20230807 | 091000 | 7295035900 | 8930 | 8930 | 8940 | 8910 | 55695 |
| 583 | 20230807 | 090900 | 6797891640 | 8940 | 8950 | 8960 | 8930 | 31984 |
| 584 | 20230807 | 090800 | 6511721750 | 8950 | 8950 | 8960 | 8940 | 12105 |
| 585 | 20230807 | 090700 | 6403373990 | 8940 | 8950 | 8960 | 8920 | 81687 |
| 586 | 20230807 | 090600 | 5672941700 | 8950 | 8980 | 8990 | 8910 | 64922 |
| 587 | 20230807 | 090500 | 5092257340 | 8980 | 8990 | 9010 | 8970 | 72626 |
| 588 | 20230807 | 090400 | 4439339450 | 8990 | 9010 | 9010 | 8980 | 82163 |
| 589 | 20230807 | 090300 | 3699970920 | 9000 | 8950 | 9010 | 8940 | 116747 |
| 590 | 20230807 | 090200 | 2651327260 | 8950 | 8960 | 8990 | 8940 | 56325 |
| 591 | 20230807 | 090100 | 2146582320 | 8970 | 8910 | 8990 | 8900 | 97930 |
| 592 | 20230807 | 090000 | 1269803630 | 8890 | 8870 | 8910 | 8860 | 142737 |