30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 3 | 20230810 | 184800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20230810 | 184700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20230810 | 184600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20230810 | 184500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20230810 | 184400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20230810 | 184300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20230810 | 184200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20230810 | 184100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20230810 | 184000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20230810 | 183900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20230810 | 183800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20230810 | 183700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20230810 | 183600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20230810 | 183500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20230810 | 183400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20230810 | 183300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20230810 | 183200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20230810 | 183100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20230810 | 183000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20230810 | 182900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20230810 | 182800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20230810 | 182700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20230810 | 182600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20230810 | 182500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20230810 | 182400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20230810 | 182300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20230810 | 182200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20230810 | 182100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20230810 | 182000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20230810 | 181900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 33 | 20230810 | 181800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20230810 | 181700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20230810 | 181600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20230810 | 181500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20230810 | 181400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20230810 | 181300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20230810 | 181200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20230810 | 181100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20230810 | 181000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20230810 | 180900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20230810 | 180800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20230810 | 180700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20230810 | 180600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20230810 | 180500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20230810 | 180400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20230810 | 180300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20230810 | 180200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20230810 | 180100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20230810 | 180000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20230810 | 175900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20230810 | 175800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20230810 | 175700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20230810 | 175600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20230810 | 175500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20230810 | 175400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20230810 | 175300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20230810 | 175200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20230810 | 175100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20230810 | 175000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20230810 | 174900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 63 | 20230810 | 174800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20230810 | 174700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20230810 | 174600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20230810 | 174500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20230810 | 174400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20230810 | 174300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20230810 | 174200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20230810 | 174100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20230810 | 174000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20230810 | 173900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20230810 | 173800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20230810 | 173700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20230810 | 173600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20230810 | 173500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20230810 | 173400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20230810 | 173300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20230810 | 173200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20230810 | 173100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20230810 | 173000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20230810 | 172900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20230810 | 172800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20230810 | 172700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20230810 | 172600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20230810 | 172500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20230810 | 172400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20230810 | 172300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20230810 | 172200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20230810 | 172100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20230810 | 172000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20230810 | 171900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 93 | 20230810 | 171800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20230810 | 171700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20230810 | 171600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20230810 | 171500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20230810 | 171400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20230810 | 171300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20230810 | 171200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20230810 | 171100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20230810 | 171000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20230810 | 170900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20230810 | 170800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20230810 | 170700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20230810 | 170600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20230810 | 170500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20230810 | 170400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20230810 | 170300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20230810 | 170200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20230810 | 170100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20230810 | 170000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20230810 | 165900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20230810 | 165800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20230810 | 165700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20230810 | 165600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20230810 | 165500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20230810 | 165400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20230810 | 165300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20230810 | 165200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20230810 | 165100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20230810 | 165000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20230810 | 164900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 123 | 20230810 | 164800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20230810 | 164700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20230810 | 164600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20230810 | 164500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20230810 | 164400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20230810 | 164300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20230810 | 164200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20230810 | 164100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20230810 | 164000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20230810 | 163900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20230810 | 163800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20230810 | 163700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20230810 | 163600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20230810 | 163500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20230810 | 163400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20230810 | 163300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20230810 | 163200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20230810 | 163100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20230810 | 163000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20230810 | 162900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20230810 | 162800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20230810 | 162700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20230810 | 162600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20230810 | 162500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20230810 | 162400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20230810 | 162300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20230810 | 162200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20230810 | 162100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20230810 | 162000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20230810 | 161900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 153 | 20230810 | 161800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20230810 | 161700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20230810 | 161600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20230810 | 161500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20230810 | 161400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20230810 | 161300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20230810 | 161200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20230810 | 161100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20230810 | 161000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20230810 | 160900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20230810 | 160800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20230810 | 160700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20230810 | 160600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20230810 | 160500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20230810 | 160400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20230810 | 160300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20230810 | 160200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20230810 | 160100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20230810 | 160000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20230810 | 155900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20230810 | 155800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20230810 | 155700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20230810 | 155600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20230810 | 155500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20230810 | 155400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20230810 | 155300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20230810 | 155200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20230810 | 155100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20230810 | 155000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20230810 | 154900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 183 | 20230810 | 154800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20230810 | 154700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20230810 | 154600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20230810 | 154500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20230810 | 154400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20230810 | 154300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20230810 | 154200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20230810 | 154100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20230810 | 154000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20230810 | 153900 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20230810 | 153800 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20230810 | 153700 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20230810 | 153600 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20230810 | 153500 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20230810 | 153400 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20230810 | 153300 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20230810 | 153200 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20230810 | 153100 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20230810 | 153000 | 72287525490 | 9170 | 9170 | 9170 | 9170 | 323380 |
| 202 | 20230810 | 152900 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230810 | 152800 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230810 | 152700 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230810 | 152600 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230810 | 152500 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230810 | 152400 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230810 | 152300 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230810 | 152200 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230810 | 152100 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230810 | 152000 | 69322130890 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230810 | 151900 | 69322130890 | 9150 | 9150 | 9150 | 9140 | 18329 |
| 213 | 20230810 | 151800 | 69154535670 | 9150 | 9140 | 9150 | 9140 | 21440 |
| 214 | 20230810 | 151700 | 68958507420 | 9150 | 9140 | 9150 | 9140 | 13459 |
| 215 | 20230810 | 151600 | 68835461170 | 9150 | 9140 | 9150 | 9140 | 11206 |
| 216 | 20230810 | 151500 | 68733000050 | 9140 | 9140 | 9150 | 9140 | 10683 |
| 217 | 20230810 | 151400 | 68635334480 | 9140 | 9140 | 9150 | 9140 | 11343 |
| 218 | 20230810 | 151300 | 68531620810 | 9150 | 9140 | 9150 | 9140 | 7198 |
| 219 | 20230810 | 151200 | 68465808350 | 9140 | 9140 | 9150 | 9140 | 20852 |
| 220 | 20230810 | 151100 | 68275196330 | 9150 | 9140 | 9150 | 9140 | 12012 |
| 221 | 20230810 | 151000 | 68165380290 | 9140 | 9150 | 9160 | 9140 | 26937 |
| 222 | 20230810 | 150900 | 67918941550 | 9160 | 9150 | 9160 | 9150 | 19135 |
| 223 | 20230810 | 150800 | 67743732550 | 9150 | 9160 | 9170 | 9150 | 24862 |
| 224 | 20230810 | 150700 | 67515976420 | 9160 | 9170 | 9170 | 9160 | 14449 |
| 225 | 20230810 | 150600 | 67383605400 | 9170 | 9160 | 9170 | 9160 | 11744 |
| 226 | 20230810 | 150500 | 67275995390 | 9160 | 9170 | 9170 | 9160 | 11314 |
| 227 | 20230810 | 150400 | 67172299520 | 9160 | 9160 | 9170 | 9160 | 9370 |
| 228 | 20230810 | 150300 | 67086433020 | 9160 | 9150 | 9170 | 9150 | 21378 |
| 229 | 20230810 | 150200 | 66890599280 | 9160 | 9160 | 9160 | 9150 | 6494 |
| 230 | 20230810 | 150100 | 66831156730 | 9150 | 9150 | 9160 | 9150 | 9675 |
| 231 | 20230810 | 150000 | 66742602560 | 9150 | 9160 | 9160 | 9150 | 8878 |
| 232 | 20230810 | 145900 | 66661347620 | 9160 | 9150 | 9160 | 9150 | 12131 |
| 233 | 20230810 | 145800 | 66550311250 | 9150 | 9150 | 9160 | 9150 | 23337 |
| 234 | 20230810 | 145700 | 66336755470 | 9150 | 9150 | 9160 | 9150 | 30920 |
| 235 | 20230810 | 145600 | 66053786790 | 9150 | 9170 | 9170 | 9150 | 11250 |
| 236 | 20230810 | 145500 | 65950758810 | 9160 | 9170 | 9170 | 9160 | 20934 |
| 237 | 20230810 | 145400 | 65758982510 | 9160 | 9160 | 9170 | 9160 | 14025 |
| 238 | 20230810 | 145300 | 65630486930 | 9160 | 9170 | 9170 | 9160 | 29534 |
| 239 | 20230810 | 145200 | 65359927330 | 9160 | 9170 | 9170 | 9160 | 6887 |
| 240 | 20230810 | 145100 | 65296821110 | 9160 | 9160 | 9170 | 9160 | 17447 |
| 241 | 20230810 | 145000 | 65136861450 | 9160 | 9160 | 9170 | 9160 | 5628 |
| 242 | 20230810 | 144900 | 65085284250 | 9160 | 9170 | 9180 | 9160 | 22795 |
| 243 | 20230810 | 144800 | 64876263590 | 9170 | 9170 | 9180 | 9170 | 9266 |
| 244 | 20230810 | 144700 | 64791274400 | 9180 | 9170 | 9180 | 9170 | 23639 |
| 245 | 20230810 | 144600 | 64574429110 | 9170 | 9160 | 9180 | 9160 | 20736 |
| 246 | 20230810 | 144500 | 64384284270 | 9170 | 9170 | 9180 | 9160 | 20711 |
| 247 | 20230810 | 144400 | 64194366140 | 9170 | 9180 | 9180 | 9170 | 19329 |
| 248 | 20230810 | 144300 | 64017101250 | 9170 | 9190 | 9190 | 9170 | 17158 |
| 249 | 20230810 | 144200 | 63859609620 | 9190 | 9180 | 9190 | 9180 | 16100 |
| 250 | 20230810 | 144100 | 63711722420 | 9190 | 9190 | 9190 | 9180 | 5605 |
| 251 | 20230810 | 144000 | 63660250010 | 9190 | 9180 | 9190 | 9180 | 15051 |
| 252 | 20230810 | 143900 | 63521981670 | 9190 | 9180 | 9190 | 9180 | 10487 |
| 253 | 20230810 | 143800 | 63425691560 | 9180 | 9180 | 9190 | 9180 | 6555 |
| 254 | 20230810 | 143700 | 63365491730 | 9180 | 9180 | 9190 | 9180 | 8499 |
| 255 | 20230810 | 143600 | 63287426900 | 9180 | 9180 | 9190 | 9180 | 6417 |
| 256 | 20230810 | 143500 | 63228500460 | 9180 | 9190 | 9190 | 9180 | 6469 |
| 257 | 20230810 | 143400 | 63169079380 | 9180 | 9180 | 9190 | 9180 | 5886 |
| 258 | 20230810 | 143300 | 63115030730 | 9180 | 9180 | 9190 | 9180 | 12204 |
| 259 | 20230810 | 143200 | 63002912840 | 9180 | 9180 | 9190 | 9180 | 6245 |
| 260 | 20230810 | 143100 | 62945567590 | 9190 | 9180 | 9190 | 9180 | 7546 |
| 261 | 20230810 | 143000 | 62876250220 | 9180 | 9180 | 9190 | 9180 | 3684 |
| 262 | 20230810 | 142900 | 62842414470 | 9190 | 9190 | 9190 | 9180 | 6769 |
| 263 | 20230810 | 142800 | 62780240500 | 9180 | 9180 | 9190 | 9180 | 8860 |
| 264 | 20230810 | 142700 | 62698875500 | 9190 | 9170 | 9190 | 9170 | 41269 |
| 265 | 20230810 | 142600 | 62320047820 | 9180 | 9180 | 9190 | 9170 | 11983 |
| 266 | 20230810 | 142500 | 62210026890 | 9180 | 9190 | 9190 | 9180 | 7659 |
| 267 | 20230810 | 142400 | 62139687700 | 9180 | 9180 | 9190 | 9180 | 22148 |
| 268 | 20230810 | 142300 | 61936342320 | 9180 | 9200 | 9200 | 9180 | 19887 |
| 269 | 20230810 | 142200 | 61753703910 | 9190 | 9190 | 9200 | 9190 | 8702 |
| 270 | 20230810 | 142100 | 61673708650 | 9190 | 9200 | 9200 | 9190 | 3207 |
| 271 | 20230810 | 142000 | 61644219600 | 9190 | 9190 | 9200 | 9190 | 5960 |
| 272 | 20230810 | 141900 | 61589432430 | 9190 | 9190 | 9200 | 9180 | 22736 |
| 273 | 20230810 | 141800 | 61380479210 | 9200 | 9190 | 9200 | 9190 | 8531 |
| 274 | 20230810 | 141700 | 61302054300 | 9200 | 9200 | 9200 | 9190 | 6148 |
| 275 | 20230810 | 141600 | 61245512690 | 9190 | 9200 | 9200 | 9190 | 10113 |
| 276 | 20230810 | 141500 | 61152556280 | 9190 | 9200 | 9200 | 9190 | 10318 |
| 277 | 20230810 | 141400 | 61057685580 | 9200 | 9210 | 9210 | 9200 | 14420 |
| 278 | 20230810 | 141300 | 60924990660 | 9200 | 9200 | 9210 | 9200 | 4455 |
| 279 | 20230810 | 141200 | 60883996090 | 9210 | 9210 | 9210 | 9200 | 11262 |
| 280 | 20230810 | 141100 | 60780331180 | 9210 | 9220 | 9220 | 9200 | 19163 |
| 281 | 20230810 | 141000 | 60603957270 | 9210 | 9210 | 9220 | 9210 | 4500 |
| 282 | 20230810 | 140900 | 60562491170 | 9210 | 9210 | 9220 | 9200 | 6282 |
| 283 | 20230810 | 140800 | 60504614770 | 9210 | 9210 | 9220 | 9200 | 27842 |
| 284 | 20230810 | 140700 | 60248170580 | 9210 | 9210 | 9210 | 9200 | 7347 |
| 285 | 20230810 | 140600 | 60180548810 | 9200 | 9220 | 9220 | 9200 | 16306 |
| 286 | 20230810 | 140500 | 60030350180 | 9220 | 9210 | 9220 | 9210 | 4641 |
| 287 | 20230810 | 140400 | 59987583960 | 9210 | 9210 | 9220 | 9210 | 10214 |
| 288 | 20230810 | 140300 | 59893475680 | 9220 | 9220 | 9220 | 9210 | 4310 |
| 289 | 20230810 | 140200 | 59853754770 | 9210 | 9210 | 9220 | 9210 | 3921 |
| 290 | 20230810 | 140100 | 59817611930 | 9210 | 9200 | 9220 | 9200 | 13962 |
| 291 | 20230810 | 140000 | 59689003350 | 9210 | 9210 | 9210 | 9200 | 3340 |
| 292 | 20230810 | 135900 | 59658258650 | 9210 | 9200 | 9210 | 9190 | 22481 |
| 293 | 20230810 | 135800 | 59451402810 | 9210 | 9210 | 9220 | 9200 | 6622 |
| 294 | 20230810 | 135700 | 59390432860 | 9210 | 9210 | 9220 | 9210 | 27603 |
| 295 | 20230810 | 135600 | 59136185010 | 9220 | 9210 | 9220 | 9210 | 7138 |
| 296 | 20230810 | 135500 | 59070379380 | 9210 | 9220 | 9220 | 9210 | 6120 |
| 297 | 20230810 | 135400 | 59013967600 | 9210 | 9210 | 9220 | 9210 | 6354 |
| 298 | 20230810 | 135300 | 58955414240 | 9210 | 9220 | 9220 | 9210 | 7542 |
| 299 | 20230810 | 135200 | 58885917630 | 9220 | 9220 | 9220 | 9210 | 9086 |
| 300 | 20230810 | 135100 | 58802212840 | 9220 | 9210 | 9220 | 9210 | 8957 |
| 301 | 20230810 | 135000 | 58719655680 | 9220 | 9210 | 9220 | 9200 | 4514 |
| 302 | 20230810 | 134900 | 58678069070 | 9220 | 9210 | 9220 | 9210 | 44645 |
| 303 | 20230810 | 134800 | 58266680980 | 9220 | 9230 | 9240 | 9210 | 22610 |
| 304 | 20230810 | 134700 | 58058225750 | 9230 | 9240 | 9250 | 9230 | 27388 |
| 305 | 20230810 | 134600 | 57805300580 | 9240 | 9240 | 9250 | 9240 | 14685 |
| 306 | 20230810 | 134500 | 57669478060 | 9240 | 9240 | 9250 | 9240 | 3943 |
| 307 | 20230810 | 134400 | 57633038230 | 9240 | 9240 | 9250 | 9240 | 8231 |
| 308 | 20230810 | 134300 | 57556947410 | 9250 | 9240 | 9250 | 9240 | 14004 |
| 309 | 20230810 | 134200 | 57427523750 | 9240 | 9250 | 9260 | 9240 | 11365 |
| 310 | 20230810 | 134100 | 57322383550 | 9260 | 9240 | 9260 | 9240 | 27049 |
| 311 | 20230810 | 134000 | 57072185190 | 9250 | 9240 | 9250 | 9240 | 3878 |
| 312 | 20230810 | 133900 | 57036328270 | 9240 | 9240 | 9250 | 9230 | 37830 |
| 313 | 20230810 | 133800 | 56686757690 | 9240 | 9230 | 9240 | 9230 | 12064 |
| 314 | 20230810 | 133700 | 56575310860 | 9230 | 9230 | 9240 | 9230 | 3947 |
| 315 | 20230810 | 133600 | 56538869540 | 9230 | 9240 | 9240 | 9230 | 6951 |
| 316 | 20230810 | 133500 | 56474682540 | 9240 | 9230 | 9240 | 9230 | 6720 |
| 317 | 20230810 | 133400 | 56412632190 | 9230 | 9230 | 9240 | 9230 | 5119 |
| 318 | 20230810 | 133300 | 56365361380 | 9230 | 9230 | 9240 | 9230 | 6958 |
| 319 | 20230810 | 133200 | 56301108900 | 9230 | 9230 | 9240 | 9230 | 15526 |
| 320 | 20230810 | 133100 | 56157784350 | 9230 | 9240 | 9250 | 9230 | 6858 |
| 321 | 20230810 | 133000 | 56094421680 | 9240 | 9250 | 9260 | 9240 | 12889 |
| 322 | 20230810 | 132900 | 55975200790 | 9260 | 9250 | 9260 | 9230 | 50129 |
| 323 | 20230810 | 132800 | 55511772360 | 9250 | 9250 | 9260 | 9240 | 32944 |
| 324 | 20230810 | 132700 | 55207018370 | 9250 | 9250 | 9260 | 9250 | 11117 |
| 325 | 20230810 | 132600 | 55104101020 | 9250 | 9260 | 9260 | 9250 | 9914 |
| 326 | 20230810 | 132500 | 55012317100 | 9260 | 9260 | 9260 | 9250 | 19994 |
| 327 | 20230810 | 132400 | 54827242330 | 9250 | 9250 | 9260 | 9250 | 9930 |
| 328 | 20230810 | 132300 | 54735325670 | 9260 | 9250 | 9260 | 9250 | 49756 |
| 329 | 20230810 | 132200 | 54274738060 | 9250 | 9260 | 9260 | 9250 | 5604 |
| 330 | 20230810 | 132100 | 54222877780 | 9250 | 9260 | 9260 | 9250 | 12086 |
| 331 | 20230810 | 132000 | 54111005080 | 9260 | 9250 | 9260 | 9250 | 17744 |
| 332 | 20230810 | 131900 | 53946770170 | 9250 | 9260 | 9260 | 9250 | 14682 |
| 333 | 20230810 | 131800 | 53810907610 | 9250 | 9250 | 9260 | 9240 | 109058 |
| 334 | 20230810 | 131700 | 52802067900 | 9250 | 9240 | 9250 | 9240 | 11711 |
| 335 | 20230810 | 131600 | 52693752230 | 9250 | 9240 | 9250 | 9230 | 61724 |
| 336 | 20230810 | 131500 | 52123428030 | 9230 | 9210 | 9240 | 9210 | 80567 |
| 337 | 20230810 | 131400 | 51380234140 | 9210 | 9210 | 9220 | 9200 | 17704 |
| 338 | 20230810 | 131300 | 51217163440 | 9210 | 9200 | 9210 | 9200 | 11300 |
| 339 | 20230810 | 131200 | 51113132970 | 9200 | 9220 | 9220 | 9200 | 55813 |
| 340 | 20230810 | 131100 | 50599178050 | 9220 | 9220 | 9230 | 9210 | 43329 |
| 341 | 20230810 | 131000 | 50199807760 | 9220 | 9230 | 9230 | 9220 | 6387 |
| 342 | 20230810 | 130900 | 50140880530 | 9230 | 9230 | 9230 | 9220 | 8306 |
| 343 | 20230810 | 130800 | 50064225140 | 9230 | 9220 | 9230 | 9220 | 9954 |
| 344 | 20230810 | 130700 | 49972361370 | 9220 | 9210 | 9230 | 9210 | 39541 |
| 345 | 20230810 | 130600 | 49607770990 | 9210 | 9210 | 9220 | 9210 | 3244 |
| 346 | 20230810 | 130500 | 49577884660 | 9210 | 9220 | 9220 | 9210 | 3695 |
| 347 | 20230810 | 130400 | 49543832560 | 9210 | 9210 | 9220 | 9210 | 15647 |
| 348 | 20230810 | 130300 | 49399700760 | 9220 | 9210 | 9220 | 9210 | 3817 |
| 349 | 20230810 | 130200 | 49364533860 | 9220 | 9220 | 9220 | 9210 | 8467 |
| 350 | 20230810 | 130100 | 49286529810 | 9210 | 9210 | 9220 | 9210 | 3964 |
| 351 | 20230810 | 130000 | 49250009780 | 9210 | 9210 | 9220 | 9200 | 12389 |
| 352 | 20230810 | 125900 | 49135864470 | 9210 | 9210 | 9220 | 9210 | 3932 |
| 353 | 20230810 | 125800 | 49099625240 | 9220 | 9220 | 9220 | 9210 | 15394 |
| 354 | 20230810 | 125700 | 48957766530 | 9210 | 9220 | 9220 | 9210 | 8577 |
| 355 | 20230810 | 125600 | 48878724470 | 9220 | 9220 | 9230 | 9210 | 40572 |
| 356 | 20230810 | 125500 | 48504652410 | 9220 | 9190 | 9220 | 9180 | 136085 |
| 357 | 20230810 | 125400 | 47252257330 | 9190 | 9190 | 9200 | 9190 | 10262 |
| 358 | 20230810 | 125300 | 47157946640 | 9200 | 9180 | 9200 | 9180 | 15659 |
| 359 | 20230810 | 125200 | 47014026380 | 9180 | 9180 | 9190 | 9180 | 2182 |
| 360 | 20230810 | 125100 | 46993984020 | 9180 | 9170 | 9190 | 9170 | 25111 |
| 361 | 20230810 | 125000 | 46763480610 | 9180 | 9170 | 9180 | 9170 | 2594 |
| 362 | 20230810 | 124900 | 46739672340 | 9180 | 9160 | 9180 | 9160 | 18647 |
| 363 | 20230810 | 124800 | 46568705750 | 9170 | 9180 | 9180 | 9160 | 9316 |
| 364 | 20230810 | 124700 | 46483313610 | 9170 | 9180 | 9180 | 9170 | 4398 |
| 365 | 20230810 | 124600 | 46442954290 | 9180 | 9170 | 9180 | 9170 | 3865 |
| 366 | 20230810 | 124500 | 46407489540 | 9180 | 9180 | 9180 | 9170 | 8379 |
| 367 | 20230810 | 124400 | 46330636770 | 9180 | 9180 | 9180 | 9170 | 8703 |
| 368 | 20230810 | 124300 | 46250815060 | 9180 | 9170 | 9180 | 9170 | 1299 |
| 369 | 20230810 | 124200 | 46238892080 | 9180 | 9170 | 9180 | 9170 | 4475 |
| 370 | 20230810 | 124100 | 46197835130 | 9170 | 9180 | 9180 | 9170 | 1473 |
| 371 | 20230810 | 124000 | 46184317480 | 9180 | 9170 | 9190 | 9170 | 19239 |
| 372 | 20230810 | 123900 | 46007740100 | 9180 | 9170 | 9180 | 9170 | 3128 |
| 373 | 20230810 | 123800 | 45979034680 | 9180 | 9180 | 9190 | 9170 | 11588 |
| 374 | 20230810 | 123700 | 45872656590 | 9180 | 9180 | 9190 | 9180 | 7541 |
| 375 | 20230810 | 123600 | 45803419330 | 9190 | 9190 | 9190 | 9180 | 3066 |
| 376 | 20230810 | 123500 | 45775248800 | 9190 | 9190 | 9190 | 9180 | 4246 |
| 377 | 20230810 | 123400 | 45736258530 | 9190 | 9180 | 9190 | 9170 | 15433 |
| 378 | 20230810 | 123300 | 45594673940 | 9180 | 9180 | 9190 | 9180 | 9319 |
| 379 | 20230810 | 123200 | 45509107070 | 9190 | 9190 | 9200 | 9180 | 9556 |
| 380 | 20230810 | 123100 | 45421291990 | 9190 | 9180 | 9200 | 9170 | 28439 |
| 381 | 20230810 | 123000 | 45160090110 | 9180 | 9190 | 9190 | 9180 | 3387 |
| 382 | 20230810 | 122900 | 45128981560 | 9190 | 9180 | 9190 | 9180 | 5809 |
| 383 | 20230810 | 122800 | 45075623440 | 9180 | 9190 | 9190 | 9180 | 3752 |
| 384 | 20230810 | 122700 | 45041155210 | 9190 | 9180 | 9190 | 9170 | 27108 |
| 385 | 20230810 | 122600 | 44792271520 | 9180 | 9180 | 9180 | 9170 | 9890 |
| 386 | 20230810 | 122500 | 44701528560 | 9180 | 9170 | 9180 | 9160 | 13049 |
| 387 | 20230810 | 122400 | 44581868220 | 9170 | 9170 | 9170 | 9160 | 5778 |
| 388 | 20230810 | 122300 | 44528891870 | 9170 | 9150 | 9170 | 9150 | 19860 |
| 389 | 20230810 | 122200 | 44346886690 | 9160 | 9160 | 9160 | 9150 | 2034 |
| 390 | 20230810 | 122100 | 44328258150 | 9160 | 9150 | 9160 | 9150 | 2050 |
| 391 | 20230810 | 122000 | 44309488480 | 9160 | 9160 | 9160 | 9150 | 2458 |
| 392 | 20230810 | 121900 | 44286985890 | 9160 | 9150 | 9160 | 9150 | 3643 |
| 393 | 20230810 | 121800 | 44253630200 | 9160 | 9160 | 9160 | 9150 | 3747 |
| 394 | 20230810 | 121700 | 44219324340 | 9160 | 9160 | 9160 | 9150 | 2668 |
| 395 | 20230810 | 121600 | 44194889230 | 9160 | 9150 | 9160 | 9150 | 3144 |
| 396 | 20230810 | 121500 | 44166102510 | 9150 | 9150 | 9170 | 9140 | 14627 |
| 397 | 20230810 | 121400 | 44032159970 | 9150 | 9150 | 9160 | 9140 | 2586 |
| 398 | 20230810 | 121300 | 44008498210 | 9150 | 9150 | 9160 | 9150 | 17361 |
| 399 | 20230810 | 121200 | 43849618890 | 9150 | 9150 | 9160 | 9150 | 7095 |
| 400 | 20230810 | 121100 | 43784687690 | 9160 | 9170 | 9170 | 9150 | 24863 |
| 401 | 20230810 | 121000 | 43556937160 | 9170 | 9160 | 9170 | 9160 | 3329 |
| 402 | 20230810 | 120900 | 43526432880 | 9160 | 9160 | 9170 | 9160 | 2187 |
| 403 | 20230810 | 120800 | 43506385870 | 9170 | 9160 | 9170 | 9160 | 2805 |
| 404 | 20230810 | 120700 | 43480670990 | 9160 | 9160 | 9170 | 9160 | 9677 |
| 405 | 20230810 | 120600 | 43392026250 | 9170 | 9160 | 9170 | 9160 | 6349 |
| 406 | 20230810 | 120500 | 43333814570 | 9170 | 9160 | 9170 | 9160 | 1887 |
| 407 | 20230810 | 120400 | 43316523980 | 9160 | 9170 | 9170 | 9160 | 2955 |
| 408 | 20230810 | 120300 | 43289430940 | 9160 | 9160 | 9170 | 9160 | 3406 |
| 409 | 20230810 | 120200 | 43258204690 | 9160 | 9170 | 9170 | 9160 | 3758 |
| 410 | 20230810 | 120100 | 43223751240 | 9170 | 9170 | 9170 | 9160 | 3350 |
| 411 | 20230810 | 120000 | 43193036160 | 9160 | 9170 | 9170 | 9160 | 4930 |
| 412 | 20230810 | 115900 | 43147850850 | 9160 | 9170 | 9170 | 9160 | 4106 |
| 413 | 20230810 | 115800 | 43110220180 | 9170 | 9170 | 9170 | 9160 | 7614 |
| 414 | 20230810 | 115700 | 43040409030 | 9170 | 9170 | 9170 | 9160 | 3844 |
| 415 | 20230810 | 115600 | 43005165710 | 9160 | 9170 | 9170 | 9160 | 5333 |
| 416 | 20230810 | 115500 | 42956270080 | 9160 | 9160 | 9170 | 9160 | 5428 |
| 417 | 20230810 | 115400 | 42906529500 | 9160 | 9170 | 9170 | 9160 | 3373 |
| 418 | 20230810 | 115300 | 42875615610 | 9160 | 9170 | 9170 | 9160 | 2171 |
| 419 | 20230810 | 115200 | 42855714350 | 9160 | 9170 | 9170 | 9160 | 3149 |
| 420 | 20230810 | 115100 | 42826841220 | 9160 | 9170 | 9170 | 9160 | 2795 |
| 421 | 20230810 | 115000 | 42801226370 | 9170 | 9160 | 9170 | 9160 | 14669 |
| 422 | 20230810 | 114900 | 42666732100 | 9170 | 9170 | 9170 | 9160 | 2251 |
| 423 | 20230810 | 114800 | 42646102360 | 9160 | 9170 | 9170 | 9160 | 3417 |
| 424 | 20230810 | 114700 | 42614774260 | 9170 | 9160 | 9170 | 9160 | 2886 |
| 425 | 20230810 | 114600 | 42588322190 | 9160 | 9170 | 9170 | 9160 | 6879 |
| 426 | 20230810 | 114500 | 42525276990 | 9170 | 9180 | 9180 | 9170 | 18579 |
| 427 | 20230810 | 114400 | 42354884180 | 9170 | 9180 | 9180 | 9170 | 7881 |
| 428 | 20230810 | 114300 | 42282614430 | 9180 | 9180 | 9180 | 9170 | 4928 |
| 429 | 20230810 | 114200 | 42237401380 | 9180 | 9190 | 9190 | 9170 | 8062 |
| 430 | 20230810 | 114100 | 42163386260 | 9180 | 9190 | 9190 | 9180 | 6578 |
| 431 | 20230810 | 114000 | 42102985490 | 9180 | 9190 | 9190 | 9180 | 4503 |
| 432 | 20230810 | 113900 | 42061635610 | 9180 | 9190 | 9190 | 9180 | 2847 |
| 433 | 20230810 | 113800 | 42035480670 | 9190 | 9180 | 9190 | 9180 | 5446 |
| 434 | 20230810 | 113700 | 41985438720 | 9180 | 9180 | 9190 | 9180 | 9912 |
| 435 | 20230810 | 113600 | 41894398730 | 9190 | 9190 | 9190 | 9180 | 7638 |
| 436 | 20230810 | 113500 | 41824258430 | 9180 | 9180 | 9190 | 9170 | 4233 |
| 437 | 20230810 | 113400 | 41785402430 | 9180 | 9180 | 9180 | 9170 | 16272 |
| 438 | 20230810 | 113300 | 41636031420 | 9170 | 9180 | 9180 | 9170 | 9665 |
| 439 | 20230810 | 113200 | 41547381040 | 9180 | 9170 | 9180 | 9170 | 5508 |
| 440 | 20230810 | 113100 | 41496846320 | 9160 | 9180 | 9180 | 9160 | 16029 |
| 441 | 20230810 | 113000 | 41349823920 | 9180 | 9180 | 9180 | 9170 | 5309 |
| 442 | 20230810 | 112900 | 41301099030 | 9180 | 9190 | 9190 | 9180 | 6326 |
| 443 | 20230810 | 112800 | 41243020950 | 9180 | 9190 | 9200 | 9180 | 13179 |
| 444 | 20230810 | 112700 | 41121941380 | 9200 | 9210 | 9210 | 9190 | 17454 |
| 445 | 20230810 | 112600 | 40961358380 | 9200 | 9220 | 9220 | 9200 | 11243 |
| 446 | 20230810 | 112500 | 40857787460 | 9210 | 9210 | 9220 | 9210 | 3284 |
| 447 | 20230810 | 112400 | 40827522030 | 9210 | 9220 | 9220 | 9200 | 18299 |
| 448 | 20230810 | 112300 | 40658945680 | 9220 | 9210 | 9220 | 9200 | 19580 |
| 449 | 20230810 | 112200 | 40478609990 | 9210 | 9210 | 9210 | 9200 | 7139 |
| 450 | 20230810 | 112100 | 40412882210 | 9210 | 9200 | 9210 | 9200 | 20554 |
| 451 | 20230810 | 112000 | 40223614100 | 9210 | 9200 | 9210 | 9190 | 33547 |
| 452 | 20230810 | 111900 | 39914962590 | 9190 | 9200 | 9200 | 9190 | 4129 |
| 453 | 20230810 | 111800 | 39876987090 | 9200 | 9190 | 9200 | 9190 | 2307 |
| 454 | 20230810 | 111700 | 39855783230 | 9200 | 9190 | 9200 | 9190 | 6495 |
| 455 | 20230810 | 111600 | 39796073460 | 9190 | 9200 | 9200 | 9190 | 4207 |
| 456 | 20230810 | 111500 | 39757389500 | 9190 | 9190 | 9200 | 9180 | 18576 |
| 457 | 20230810 | 111400 | 39586679610 | 9180 | 9190 | 9190 | 9170 | 6842 |
| 458 | 20230810 | 111300 | 39523845300 | 9190 | 9190 | 9200 | 9180 | 35727 |
| 459 | 20230810 | 111200 | 39195509750 | 9200 | 9200 | 9200 | 9190 | 21557 |
| 460 | 20230810 | 111100 | 38997238140 | 9200 | 9190 | 9200 | 9190 | 23320 |
| 461 | 20230810 | 111000 | 38782901710 | 9190 | 9190 | 9200 | 9180 | 30296 |
| 462 | 20230810 | 110900 | 38504544630 | 9180 | 9180 | 9190 | 9170 | 38066 |
| 463 | 20230810 | 110800 | 38155088870 | 9190 | 9190 | 9190 | 9180 | 4057 |
| 464 | 20230810 | 110700 | 38117826430 | 9190 | 9180 | 9190 | 9180 | 3164 |
| 465 | 20230810 | 110600 | 38088758460 | 9180 | 9180 | 9180 | 9170 | 12413 |
| 466 | 20230810 | 110500 | 37974835510 | 9180 | 9180 | 9180 | 9170 | 3988 |
| 467 | 20230810 | 110400 | 37938238920 | 9180 | 9180 | 9180 | 9170 | 16683 |
| 468 | 20230810 | 110300 | 37785159410 | 9180 | 9170 | 9180 | 9170 | 12384 |
| 469 | 20230810 | 110200 | 37671477300 | 9170 | 9170 | 9180 | 9160 | 17898 |
| 470 | 20230810 | 110100 | 37507329030 | 9170 | 9170 | 9180 | 9160 | 32604 |
| 471 | 20230810 | 110000 | 37208343630 | 9170 | 9160 | 9170 | 9160 | 4069 |
| 472 | 20230810 | 105900 | 37171048140 | 9170 | 9180 | 9180 | 9170 | 17644 |
| 473 | 20230810 | 105800 | 37009213900 | 9170 | 9160 | 9180 | 9160 | 15902 |
| 474 | 20230810 | 105700 | 36863394070 | 9160 | 9150 | 9170 | 9140 | 26546 |
| 475 | 20230810 | 105600 | 36620333680 | 9140 | 9120 | 9150 | 9120 | 34064 |
| 476 | 20230810 | 105500 | 36309403980 | 9120 | 9110 | 9120 | 9110 | 4473 |
| 477 | 20230810 | 105400 | 36268615140 | 9110 | 9110 | 9120 | 9110 | 3775 |
| 478 | 20230810 | 105300 | 36234206890 | 9120 | 9120 | 9120 | 9110 | 1537 |
| 479 | 20230810 | 105200 | 36220198140 | 9120 | 9110 | 9120 | 9110 | 4129 |
| 480 | 20230810 | 105100 | 36182554990 | 9120 | 9100 | 9120 | 9100 | 12057 |
| 481 | 20230810 | 105000 | 36072744340 | 9110 | 9110 | 9120 | 9100 | 9219 |
| 482 | 20230810 | 104900 | 35988752490 | 9110 | 9110 | 9120 | 9110 | 7388 |
| 483 | 20230810 | 104800 | 35921437620 | 9110 | 9120 | 9120 | 9100 | 9558 |
| 484 | 20230810 | 104700 | 35834363580 | 9110 | 9110 | 9120 | 9110 | 7268 |
| 485 | 20230810 | 104600 | 35768146490 | 9120 | 9110 | 9120 | 9100 | 18407 |
| 486 | 20230810 | 104500 | 35600490740 | 9110 | 9120 | 9120 | 9100 | 19587 |
| 487 | 20230810 | 104400 | 35422054500 | 9120 | 9120 | 9120 | 9110 | 1964 |
| 488 | 20230810 | 104300 | 35404152250 | 9110 | 9110 | 9120 | 9110 | 8428 |
| 489 | 20230810 | 104200 | 35327365930 | 9110 | 9110 | 9120 | 9110 | 8838 |
| 490 | 20230810 | 104100 | 35246818300 | 9120 | 9120 | 9120 | 9110 | 17183 |
| 491 | 20230810 | 104000 | 35090173340 | 9120 | 9120 | 9120 | 9110 | 6797 |
| 492 | 20230810 | 103900 | 35028233900 | 9120 | 9120 | 9120 | 9110 | 7195 |
| 493 | 20230810 | 103800 | 34962655670 | 9120 | 9110 | 9120 | 9110 | 4946 |
| 494 | 20230810 | 103700 | 34917574490 | 9110 | 9110 | 9120 | 9100 | 13828 |
| 495 | 20230810 | 103600 | 34791593170 | 9110 | 9100 | 9110 | 9100 | 5700 |
| 496 | 20230810 | 103500 | 34739700640 | 9110 | 9110 | 9110 | 9100 | 9285 |
| 497 | 20230810 | 103400 | 34655131640 | 9100 | 9090 | 9110 | 9090 | 32773 |
| 498 | 20230810 | 103300 | 34356987000 | 9090 | 9100 | 9110 | 9090 | 10581 |
| 499 | 20230810 | 103200 | 34260742740 | 9100 | 9100 | 9110 | 9090 | 27430 |
| 500 | 20230810 | 103100 | 34011128480 | 9110 | 9110 | 9110 | 9100 | 20115 |
| 501 | 20230810 | 103000 | 33827954490 | 9110 | 9110 | 9110 | 9100 | 6292 |
| 502 | 20230810 | 102900 | 33770656960 | 9100 | 9110 | 9110 | 9100 | 7011 |
| 503 | 20230810 | 102800 | 33706807680 | 9110 | 9110 | 9120 | 9100 | 6921 |
| 504 | 20230810 | 102700 | 33643737630 | 9110 | 9110 | 9110 | 9100 | 10403 |
| 505 | 20230810 | 102600 | 33549004210 | 9100 | 9100 | 9100 | 9090 | 30504 |
| 506 | 20230810 | 102500 | 33271428830 | 9100 | 9090 | 9100 | 9090 | 8617 |
| 507 | 20230810 | 102400 | 33193032420 | 9100 | 9100 | 9100 | 9090 | 9821 |
| 508 | 20230810 | 102300 | 33103735430 | 9100 | 9100 | 9100 | 9090 | 7242 |
| 509 | 20230810 | 102200 | 33037877530 | 9090 | 9090 | 9100 | 9090 | 15744 |
| 510 | 20230810 | 102100 | 32894697710 | 9100 | 9110 | 9130 | 9090 | 65948 |
| 511 | 20230810 | 102000 | 32293894220 | 9110 | 9120 | 9120 | 9110 | 8642 |
| 512 | 20230810 | 101900 | 32215147260 | 9130 | 9120 | 9130 | 9110 | 16758 |
| 513 | 20230810 | 101800 | 32062340210 | 9120 | 9110 | 9130 | 9110 | 10545 |
| 514 | 20230810 | 101700 | 31966172900 | 9110 | 9100 | 9110 | 9090 | 31244 |
| 515 | 20230810 | 101600 | 31681786050 | 9100 | 9100 | 9100 | 9090 | 15743 |
| 516 | 20230810 | 101500 | 31538626250 | 9100 | 9100 | 9100 | 9090 | 8875 |
| 517 | 20230810 | 101400 | 31457931370 | 9100 | 9100 | 9100 | 9090 | 22798 |
| 518 | 20230810 | 101300 | 31250681360 | 9100 | 9120 | 9120 | 9090 | 134517 |
| 519 | 20230810 | 101200 | 30026090080 | 9130 | 9120 | 9130 | 9110 | 32768 |
| 520 | 20230810 | 101100 | 29727080970 | 9130 | 9120 | 9130 | 9110 | 36318 |
| 521 | 20230810 | 101000 | 29395857820 | 9120 | 9120 | 9120 | 9110 | 6131 |
| 522 | 20230810 | 100900 | 29339952940 | 9120 | 9110 | 9120 | 9110 | 18318 |
| 523 | 20230810 | 100800 | 29172929190 | 9120 | 9110 | 9120 | 9110 | 4065 |
| 524 | 20230810 | 100700 | 29135887890 | 9120 | 9120 | 9120 | 9110 | 4465 |
| 525 | 20230810 | 100600 | 29095176570 | 9120 | 9130 | 9130 | 9110 | 21591 |
| 526 | 20230810 | 100500 | 28898272120 | 9130 | 9130 | 9130 | 9120 | 11392 |
| 527 | 20230810 | 100400 | 28794362870 | 9130 | 9130 | 9130 | 9120 | 4747 |
| 528 | 20230810 | 100300 | 28751042410 | 9120 | 9120 | 9130 | 9120 | 16673 |
| 529 | 20230810 | 100200 | 28598897340 | 9130 | 9120 | 9130 | 9120 | 4975 |
| 530 | 20230810 | 100100 | 28553509610 | 9130 | 9110 | 9130 | 9100 | 12095 |
| 531 | 20230810 | 100000 | 28443305490 | 9110 | 9140 | 9140 | 9110 | 71307 |
| 532 | 20230810 | 095900 | 27793028350 | 9140 | 9140 | 9140 | 9130 | 6047 |
| 533 | 20230810 | 095800 | 27737809810 | 9140 | 9140 | 9150 | 9130 | 14273 |
| 534 | 20230810 | 095700 | 27607400410 | 9140 | 9150 | 9150 | 9140 | 8240 |
| 535 | 20230810 | 095600 | 27532056580 | 9150 | 9160 | 9160 | 9140 | 11344 |
| 536 | 20230810 | 095500 | 27428303460 | 9160 | 9130 | 9160 | 9130 | 7281 |
| 537 | 20230810 | 095400 | 27361709190 | 9140 | 9130 | 9140 | 9120 | 12071 |
| 538 | 20230810 | 095300 | 27251516490 | 9140 | 9120 | 9140 | 9110 | 44744 |
| 539 | 20230810 | 095200 | 26843646270 | 9120 | 9120 | 9130 | 9110 | 21165 |
| 540 | 20230810 | 095100 | 26650619380 | 9120 | 9110 | 9120 | 9110 | 39516 |
| 541 | 20230810 | 095000 | 26290524730 | 9110 | 9130 | 9150 | 9110 | 63288 |
| 542 | 20230810 | 094900 | 25713067330 | 9130 | 9150 | 9150 | 9130 | 49634 |
| 543 | 20230810 | 094800 | 25259578470 | 9150 | 9160 | 9180 | 9140 | 38823 |
| 544 | 20230810 | 094700 | 24903751790 | 9180 | 9150 | 9180 | 9140 | 50559 |
| 545 | 20230810 | 094600 | 24440684070 | 9140 | 9140 | 9150 | 9130 | 44784 |
| 546 | 20230810 | 094500 | 24031493660 | 9140 | 9160 | 9160 | 9140 | 53560 |
| 547 | 20230810 | 094400 | 23541516650 | 9150 | 9160 | 9170 | 9150 | 29470 |
| 548 | 20230810 | 094300 | 23271585870 | 9170 | 9170 | 9180 | 9160 | 56753 |
| 549 | 20230810 | 094200 | 22751450830 | 9170 | 9200 | 9200 | 9170 | 52562 |
| 550 | 20230810 | 094100 | 22268779960 | 9190 | 9190 | 9200 | 9190 | 9265 |
| 551 | 20230810 | 094000 | 22183602560 | 9200 | 9200 | 9210 | 9190 | 18168 |
| 552 | 20230810 | 093900 | 22016473880 | 9220 | 9220 | 9220 | 9200 | 26590 |
| 553 | 20230810 | 093800 | 21771569380 | 9220 | 9220 | 9220 | 9200 | 30462 |
| 554 | 20230810 | 093700 | 21491091650 | 9220 | 9230 | 9230 | 9210 | 28244 |
| 555 | 20230810 | 093600 | 21230643910 | 9230 | 9200 | 9230 | 9200 | 19398 |
| 556 | 20230810 | 093500 | 21051855430 | 9200 | 9200 | 9220 | 9190 | 59386 |
| 557 | 20230810 | 093400 | 20505572860 | 9210 | 9220 | 9240 | 9200 | 90512 |
| 558 | 20230810 | 093300 | 19671719830 | 9220 | 9240 | 9250 | 9210 | 51157 |
| 559 | 20230810 | 093200 | 19199633120 | 9240 | 9270 | 9280 | 9230 | 71730 |
| 560 | 20230810 | 093100 | 18536115790 | 9270 | 9220 | 9270 | 9220 | 35030 |
| 561 | 20230810 | 093000 | 18212237000 | 9220 | 9220 | 9220 | 9210 | 19424 |
| 562 | 20230810 | 092900 | 18033180760 | 9210 | 9220 | 9220 | 9210 | 28036 |
| 563 | 20230810 | 092800 | 17774935480 | 9220 | 9220 | 9230 | 9210 | 40066 |
| 564 | 20230810 | 092700 | 17405563990 | 9230 | 9270 | 9280 | 9220 | 75465 |
| 565 | 20230810 | 092600 | 16707492330 | 9270 | 9250 | 9270 | 9250 | 32539 |
| 566 | 20230810 | 092500 | 16406018760 | 9250 | 9250 | 9270 | 9240 | 25688 |
| 567 | 20230810 | 092400 | 16168328100 | 9260 | 9290 | 9300 | 9250 | 68045 |
| 568 | 20230810 | 092300 | 15537319350 | 9290 | 9300 | 9310 | 9280 | 51470 |
| 569 | 20230810 | 092200 | 15058873930 | 9300 | 9300 | 9320 | 9290 | 139187 |
| 570 | 20230810 | 092100 | 13764316110 | 9290 | 9270 | 9300 | 9260 | 207819 |
| 571 | 20230810 | 092000 | 11835144940 | 9260 | 9230 | 9270 | 9220 | 211098 |
| 572 | 20230810 | 091900 | 9883329560 | 9230 | 9210 | 9230 | 9200 | 28782 |
| 573 | 20230810 | 091800 | 9617980270 | 9210 | 9190 | 9210 | 9190 | 18975 |
| 574 | 20230810 | 091700 | 9443365750 | 9200 | 9210 | 9210 | 9190 | 18589 |
| 575 | 20230810 | 091600 | 9272292980 | 9220 | 9210 | 9220 | 9210 | 12669 |
| 576 | 20230810 | 091500 | 9155555510 | 9220 | 9170 | 9220 | 9160 | 79557 |
| 577 | 20230810 | 091400 | 8424751920 | 9170 | 9180 | 9180 | 9160 | 43175 |
| 578 | 20230810 | 091300 | 8028879110 | 9170 | 9180 | 9180 | 9170 | 24851 |
| 579 | 20230810 | 091200 | 7800950990 | 9180 | 9180 | 9180 | 9170 | 37569 |
| 580 | 20230810 | 091100 | 7456356240 | 9180 | 9190 | 9190 | 9170 | 39930 |
| 581 | 20230810 | 091000 | 7089854890 | 9190 | 9220 | 9230 | 9180 | 60168 |
| 582 | 20230810 | 090900 | 6535523190 | 9220 | 9230 | 9240 | 9210 | 41831 |
| 583 | 20230810 | 090800 | 6149697120 | 9230 | 9240 | 9250 | 9230 | 63607 |
| 584 | 20230810 | 090700 | 5561927840 | 9240 | 9240 | 9250 | 9230 | 61811 |
| 585 | 20230810 | 090600 | 4990731940 | 9240 | 9220 | 9240 | 9200 | 104214 |
| 586 | 20230810 | 090500 | 4029946410 | 9220 | 9180 | 9230 | 9170 | 136244 |
| 587 | 20230810 | 090400 | 2776100630 | 9180 | 9150 | 9190 | 9150 | 34669 |
| 588 | 20230810 | 090300 | 2457987670 | 9160 | 9160 | 9200 | 9150 | 79739 |
| 589 | 20230810 | 090200 | 1726191470 | 9160 | 9170 | 9180 | 9140 | 48699 |
| 590 | 20230810 | 090100 | 1279960100 | 9180 | 9140 | 9200 | 9140 | 69349 |
| 591 | 20230810 | 090000 | 643469340 | 9140 | 9090 | 9150 | 9090 | 66848 |