30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 3 | 20230824 | 184800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20230824 | 184700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20230824 | 184600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20230824 | 184500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20230824 | 184400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20230824 | 184300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20230824 | 184200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20230824 | 184100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20230824 | 184000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20230824 | 183900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20230824 | 183800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20230824 | 183700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20230824 | 183600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20230824 | 183500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20230824 | 183400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20230824 | 183300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20230824 | 183200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20230824 | 183100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20230824 | 183000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20230824 | 182900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20230824 | 182800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20230824 | 182700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20230824 | 182600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20230824 | 182500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20230824 | 182400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20230824 | 182300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20230824 | 182200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20230824 | 182100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20230824 | 182000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20230824 | 181900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 33 | 20230824 | 181800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20230824 | 181700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20230824 | 181600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20230824 | 181500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20230824 | 181400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20230824 | 181300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20230824 | 181200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20230824 | 181100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20230824 | 181000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20230824 | 180900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20230824 | 180800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20230824 | 180700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20230824 | 180600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20230824 | 180500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20230824 | 180400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20230824 | 180300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20230824 | 180200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20230824 | 180100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20230824 | 180000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20230824 | 175900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20230824 | 175800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20230824 | 175700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20230824 | 175600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20230824 | 175500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20230824 | 175400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20230824 | 175300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20230824 | 175200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20230824 | 175100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20230824 | 175000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20230824 | 174900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 63 | 20230824 | 174800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20230824 | 174700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20230824 | 174600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20230824 | 174500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20230824 | 174400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20230824 | 174300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20230824 | 174200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20230824 | 174100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20230824 | 174000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20230824 | 173900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20230824 | 173800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20230824 | 173700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20230824 | 173600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20230824 | 173500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20230824 | 173400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20230824 | 173300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20230824 | 173200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20230824 | 173100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20230824 | 173000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20230824 | 172900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20230824 | 172800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20230824 | 172700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20230824 | 172600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20230824 | 172500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20230824 | 172400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20230824 | 172300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20230824 | 172200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20230824 | 172100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20230824 | 172000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20230824 | 171900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 93 | 20230824 | 171800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20230824 | 171700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20230824 | 171600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20230824 | 171500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20230824 | 171400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20230824 | 171300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20230824 | 171200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20230824 | 171100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20230824 | 171000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20230824 | 170900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20230824 | 170800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20230824 | 170700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20230824 | 170600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20230824 | 170500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20230824 | 170400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20230824 | 170300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20230824 | 170200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20230824 | 170100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20230824 | 170000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20230824 | 165900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20230824 | 165800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20230824 | 165700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20230824 | 165600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20230824 | 165500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20230824 | 165400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20230824 | 165300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20230824 | 165200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20230824 | 165100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20230824 | 165000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20230824 | 164900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 123 | 20230824 | 164800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20230824 | 164700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20230824 | 164600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20230824 | 164500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20230824 | 164400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20230824 | 164300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20230824 | 164200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20230824 | 164100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20230824 | 164000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20230824 | 163900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20230824 | 163800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20230824 | 163700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20230824 | 163600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20230824 | 163500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20230824 | 163400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20230824 | 163300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20230824 | 163200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20230824 | 163100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20230824 | 163000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20230824 | 162900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20230824 | 162800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20230824 | 162700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20230824 | 162600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20230824 | 162500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20230824 | 162400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20230824 | 162300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20230824 | 162200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20230824 | 162100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20230824 | 162000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20230824 | 161900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 153 | 20230824 | 161800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20230824 | 161700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20230824 | 161600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20230824 | 161500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20230824 | 161400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20230824 | 161300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20230824 | 161200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20230824 | 161100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20230824 | 161000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20230824 | 160900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20230824 | 160800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20230824 | 160700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20230824 | 160600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20230824 | 160500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20230824 | 160400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20230824 | 160300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20230824 | 160200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20230824 | 160100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20230824 | 160000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20230824 | 155900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20230824 | 155800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20230824 | 155700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20230824 | 155600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20230824 | 155500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20230824 | 155400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20230824 | 155300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20230824 | 155200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20230824 | 155100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20230824 | 155000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20230824 | 154900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 183 | 20230824 | 154800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20230824 | 154700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20230824 | 154600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20230824 | 154500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20230824 | 154400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20230824 | 154300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20230824 | 154200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20230824 | 154100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20230824 | 154000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20230824 | 153900 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20230824 | 153800 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20230824 | 153700 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20230824 | 153600 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20230824 | 153500 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20230824 | 153400 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20230824 | 153300 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20230824 | 153200 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20230824 | 153100 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20230824 | 153000 | 48131062200 | 8210 | 8210 | 8210 | 8210 | 166234 |
| 202 | 20230824 | 152900 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20230824 | 152800 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20230824 | 152700 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20230824 | 152600 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20230824 | 152500 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20230824 | 152400 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20230824 | 152300 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20230824 | 152200 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20230824 | 152100 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20230824 | 152000 | 46766281060 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20230824 | 151900 | 46766281060 | 8220 | 8210 | 8220 | 8200 | 16182 |
| 213 | 20230824 | 151800 | 46633396910 | 8210 | 8210 | 8220 | 8200 | 6045 |
| 214 | 20230824 | 151700 | 46583780440 | 8200 | 8210 | 8220 | 8200 | 28540 |
| 215 | 20230824 | 151600 | 46349607260 | 8210 | 8200 | 8220 | 8200 | 45157 |
| 216 | 20230824 | 151500 | 45978869480 | 8200 | 8200 | 8210 | 8200 | 8207 |
| 217 | 20230824 | 151400 | 45911507020 | 8210 | 8200 | 8210 | 8200 | 7363 |
| 218 | 20230824 | 151300 | 45851077960 | 8200 | 8200 | 8210 | 8190 | 23245 |
| 219 | 20230824 | 151200 | 45660424930 | 8200 | 8200 | 8200 | 8190 | 32117 |
| 220 | 20230824 | 151100 | 45397084940 | 8200 | 8200 | 8200 | 8190 | 4766 |
| 221 | 20230824 | 151000 | 45358033680 | 8190 | 8200 | 8200 | 8190 | 3854 |
| 222 | 20230824 | 150900 | 45326452780 | 8200 | 8200 | 8200 | 8190 | 5059 |
| 223 | 20230824 | 150800 | 45285004170 | 8190 | 8200 | 8200 | 8190 | 3584 |
| 224 | 20230824 | 150700 | 45255635530 | 8190 | 8190 | 8200 | 8190 | 6886 |
| 225 | 20230824 | 150600 | 45199206310 | 8200 | 8200 | 8200 | 8190 | 12589 |
| 226 | 20230824 | 150500 | 45096042740 | 8200 | 8190 | 8200 | 8190 | 10427 |
| 227 | 20230824 | 150400 | 45010556210 | 8200 | 8190 | 8200 | 8190 | 7214 |
| 228 | 20230824 | 150300 | 44951422700 | 8200 | 8200 | 8210 | 8190 | 37916 |
| 229 | 20230824 | 150200 | 44640486410 | 8200 | 8190 | 8200 | 8180 | 16787 |
| 230 | 20230824 | 150100 | 44502985310 | 8180 | 8190 | 8190 | 8180 | 9191 |
| 231 | 20230824 | 150000 | 44427734130 | 8180 | 8180 | 8190 | 8180 | 13353 |
| 232 | 20230824 | 145900 | 44318498160 | 8180 | 8190 | 8190 | 8180 | 4190 |
| 233 | 20230824 | 145800 | 44284201760 | 8180 | 8180 | 8190 | 8180 | 3933 |
| 234 | 20230824 | 145700 | 44252021400 | 8180 | 8180 | 8190 | 8180 | 5246 |
| 235 | 20230824 | 145600 | 44209093440 | 8190 | 8190 | 8190 | 8180 | 3138 |
| 236 | 20230824 | 145500 | 44183409990 | 8180 | 8190 | 8200 | 8180 | 9412 |
| 237 | 20230824 | 145400 | 44106343910 | 8190 | 8180 | 8190 | 8180 | 14913 |
| 238 | 20230824 | 145300 | 43984248770 | 8190 | 8180 | 8190 | 8180 | 8638 |
| 239 | 20230824 | 145200 | 43913545910 | 8180 | 8180 | 8200 | 8180 | 5363 |
| 240 | 20230824 | 145100 | 43869652030 | 8190 | 8190 | 8190 | 8180 | 11192 |
| 241 | 20230824 | 145000 | 43778010230 | 8180 | 8200 | 8200 | 8180 | 22089 |
| 242 | 20230824 | 144900 | 43597234780 | 8190 | 8190 | 8210 | 8190 | 10236 |
| 243 | 20230824 | 144800 | 43513365580 | 8200 | 8200 | 8210 | 8190 | 15529 |
| 244 | 20230824 | 144700 | 43386008930 | 8210 | 8200 | 8210 | 8200 | 7099 |
| 245 | 20230824 | 144600 | 43327767690 | 8210 | 8200 | 8210 | 8200 | 7141 |
| 246 | 20230824 | 144500 | 43269187260 | 8200 | 8200 | 8210 | 8200 | 6714 |
| 247 | 20230824 | 144400 | 43214113220 | 8200 | 8200 | 8210 | 8200 | 3851 |
| 248 | 20230824 | 144300 | 43182516670 | 8210 | 8200 | 8210 | 8200 | 5056 |
| 249 | 20230824 | 144200 | 43141054210 | 8210 | 8210 | 8210 | 8200 | 13311 |
| 250 | 20230824 | 144100 | 43031887860 | 8200 | 8210 | 8210 | 8200 | 15696 |
| 251 | 20230824 | 144000 | 42903099650 | 8200 | 8200 | 8210 | 8200 | 6148 |
| 252 | 20230824 | 143900 | 42852681160 | 8200 | 8200 | 8210 | 8200 | 4738 |
| 253 | 20230824 | 143800 | 42813814700 | 8200 | 8200 | 8210 | 8200 | 4993 |
| 254 | 20230824 | 143700 | 42772845690 | 8210 | 8200 | 8210 | 8200 | 6175 |
| 255 | 20230824 | 143600 | 42722205270 | 8200 | 8210 | 8210 | 8200 | 2153 |
| 256 | 20230824 | 143500 | 42704544280 | 8200 | 8210 | 8210 | 8200 | 7886 |
| 257 | 20230824 | 143400 | 42639874460 | 8200 | 8190 | 8210 | 8190 | 13623 |
| 258 | 20230824 | 143300 | 42528167340 | 8190 | 8190 | 8200 | 8190 | 5096 |
| 259 | 20230824 | 143200 | 42486402790 | 8190 | 8190 | 8200 | 8190 | 6294 |
| 260 | 20230824 | 143100 | 42434828150 | 8190 | 8190 | 8200 | 8190 | 24003 |
| 261 | 20230824 | 143000 | 42238037570 | 8190 | 8190 | 8200 | 8190 | 5219 |
| 262 | 20230824 | 142900 | 42195279060 | 8190 | 8190 | 8200 | 8190 | 2632 |
| 263 | 20230824 | 142800 | 42173718840 | 8190 | 8200 | 8200 | 8190 | 3273 |
| 264 | 20230824 | 142700 | 42146909130 | 8190 | 8190 | 8200 | 8190 | 9020 |
| 265 | 20230824 | 142600 | 42073027680 | 8190 | 8200 | 8200 | 8190 | 3752 |
| 266 | 20230824 | 142500 | 42042293130 | 8190 | 8190 | 8200 | 8190 | 7741 |
| 267 | 20230824 | 142400 | 41978869580 | 8190 | 8190 | 8210 | 8190 | 3373 |
| 268 | 20230824 | 142300 | 41951239210 | 8200 | 8190 | 8210 | 8190 | 5167 |
| 269 | 20230824 | 142200 | 41908904780 | 8200 | 8180 | 8210 | 8180 | 30531 |
| 270 | 20230824 | 142100 | 41658620050 | 8180 | 8190 | 8190 | 8170 | 37511 |
| 271 | 20230824 | 142000 | 41351959220 | 8180 | 8190 | 8190 | 8170 | 25251 |
| 272 | 20230824 | 141900 | 41145399640 | 8190 | 8190 | 8190 | 8180 | 4068 |
| 273 | 20230824 | 141800 | 41112115130 | 8190 | 8200 | 8200 | 8190 | 8460 |
| 274 | 20230824 | 141700 | 41042821030 | 8190 | 8180 | 8200 | 8180 | 4986 |
| 275 | 20230824 | 141600 | 41001963280 | 8180 | 8180 | 8190 | 8180 | 4227 |
| 276 | 20230824 | 141500 | 40967373700 | 8190 | 8180 | 8190 | 8180 | 7055 |
| 277 | 20230824 | 141400 | 40909633010 | 8190 | 8200 | 8200 | 8180 | 12453 |
| 278 | 20230824 | 141300 | 40807647120 | 8190 | 8200 | 8210 | 8190 | 12553 |
| 279 | 20230824 | 141200 | 40704703760 | 8200 | 8210 | 8210 | 8190 | 4616 |
| 280 | 20230824 | 141100 | 40666850390 | 8200 | 8210 | 8210 | 8190 | 8150 |
| 281 | 20230824 | 141000 | 40600018560 | 8200 | 8190 | 8210 | 8190 | 9538 |
| 282 | 20230824 | 140900 | 40521806800 | 8190 | 8200 | 8200 | 8190 | 4054 |
| 283 | 20230824 | 140800 | 40488596620 | 8200 | 8200 | 8210 | 8200 | 9486 |
| 284 | 20230824 | 140700 | 40410807550 | 8200 | 8210 | 8210 | 8200 | 6456 |
| 285 | 20230824 | 140600 | 40357854150 | 8210 | 8210 | 8210 | 8200 | 6187 |
| 286 | 20230824 | 140500 | 40307113170 | 8200 | 8200 | 8210 | 8200 | 3223 |
| 287 | 20230824 | 140400 | 40280680260 | 8210 | 8200 | 8210 | 8200 | 7144 |
| 288 | 20230824 | 140300 | 40222074750 | 8200 | 8200 | 8210 | 8200 | 7766 |
| 289 | 20230824 | 140200 | 40158388390 | 8200 | 8200 | 8210 | 8200 | 3992 |
| 290 | 20230824 | 140100 | 40125640050 | 8200 | 8200 | 8210 | 8200 | 6045 |
| 291 | 20230824 | 140000 | 40076063610 | 8200 | 8200 | 8210 | 8190 | 23154 |
| 292 | 20230824 | 135900 | 39886047670 | 8210 | 8200 | 8210 | 8200 | 2147 |
| 293 | 20230824 | 135800 | 39868439830 | 8200 | 8200 | 8210 | 8200 | 10617 |
| 294 | 20230824 | 135700 | 39781349470 | 8200 | 8200 | 8210 | 8200 | 5949 |
| 295 | 20230824 | 135600 | 39732562400 | 8200 | 8200 | 8210 | 8200 | 3746 |
| 296 | 20230824 | 135500 | 39701835610 | 8200 | 8210 | 8210 | 8200 | 6553 |
| 297 | 20230824 | 135400 | 39648087840 | 8200 | 8200 | 8210 | 8200 | 8298 |
| 298 | 20230824 | 135300 | 39579984860 | 8200 | 8210 | 8210 | 8200 | 3768 |
| 299 | 20230824 | 135200 | 39549076610 | 8210 | 8200 | 8210 | 8200 | 5538 |
| 300 | 20230824 | 135100 | 39503645620 | 8200 | 8200 | 8200 | 8190 | 11801 |
| 301 | 20230824 | 135000 | 39406899780 | 8190 | 8190 | 8200 | 8190 | 6479 |
| 302 | 20230824 | 134900 | 39353814680 | 8190 | 8200 | 8200 | 8190 | 7169 |
| 303 | 20230824 | 134800 | 39295075630 | 8190 | 8190 | 8200 | 8190 | 5260 |
| 304 | 20230824 | 134700 | 39251981940 | 8200 | 8190 | 8200 | 8180 | 4316 |
| 305 | 20230824 | 134600 | 39216645550 | 8180 | 8180 | 8190 | 8180 | 5219 |
| 306 | 20230824 | 134500 | 39173940030 | 8180 | 8180 | 8190 | 8180 | 4344 |
| 307 | 20230824 | 134400 | 39138394460 | 8180 | 8180 | 8190 | 8180 | 4699 |
| 308 | 20230824 | 134300 | 39099944840 | 8180 | 8190 | 8200 | 8180 | 12513 |
| 309 | 20230824 | 134200 | 38997492990 | 8190 | 8190 | 8200 | 8190 | 8600 |
| 310 | 20230824 | 134100 | 38927048770 | 8190 | 8190 | 8200 | 8180 | 27042 |
| 311 | 20230824 | 134000 | 38705749580 | 8190 | 8190 | 8190 | 8180 | 3991 |
| 312 | 20230824 | 133900 | 38673089770 | 8180 | 8190 | 8190 | 8180 | 4420 |
| 313 | 20230824 | 133800 | 38636914670 | 8190 | 8190 | 8200 | 8190 | 4770 |
| 314 | 20230824 | 133700 | 38597842830 | 8190 | 8190 | 8200 | 8190 | 3529 |
| 315 | 20230824 | 133600 | 38568933020 | 8190 | 8190 | 8200 | 8190 | 4422 |
| 316 | 20230824 | 133500 | 38532713150 | 8200 | 8190 | 8200 | 8190 | 10751 |
| 317 | 20230824 | 133400 | 38444652420 | 8190 | 8190 | 8200 | 8190 | 3117 |
| 318 | 20230824 | 133300 | 38419117220 | 8190 | 8190 | 8200 | 8190 | 5470 |
| 319 | 20230824 | 133200 | 38374303670 | 8190 | 8190 | 8200 | 8190 | 2368 |
| 320 | 20230824 | 133100 | 38354906920 | 8190 | 8200 | 8200 | 8190 | 16654 |
| 321 | 20230824 | 133000 | 38218375090 | 8190 | 8190 | 8200 | 8190 | 7455 |
| 322 | 20230824 | 132900 | 38157311540 | 8190 | 8190 | 8200 | 8190 | 3078 |
| 323 | 20230824 | 132800 | 38132093090 | 8200 | 8190 | 8200 | 8190 | 3850 |
| 324 | 20230824 | 132700 | 38100558110 | 8190 | 8190 | 8200 | 8190 | 4722 |
| 325 | 20230824 | 132600 | 38061868210 | 8190 | 8190 | 8200 | 8190 | 4726 |
| 326 | 20230824 | 132500 | 38023155890 | 8200 | 8200 | 8210 | 8180 | 26609 |
| 327 | 20230824 | 132400 | 37804839390 | 8190 | 8190 | 8200 | 8190 | 10328 |
| 328 | 20230824 | 132300 | 37720231500 | 8190 | 8190 | 8210 | 8190 | 6797 |
| 329 | 20230824 | 132200 | 37664520460 | 8190 | 8200 | 8210 | 8190 | 9062 |
| 330 | 20230824 | 132100 | 37590210240 | 8200 | 8190 | 8200 | 8190 | 6590 |
| 331 | 20230824 | 132000 | 37536204120 | 8190 | 8190 | 8200 | 8180 | 5529 |
| 332 | 20230824 | 131900 | 37490911390 | 8190 | 8180 | 8200 | 8180 | 18937 |
| 333 | 20230824 | 131800 | 37335720560 | 8180 | 8190 | 8190 | 8180 | 5210 |
| 334 | 20230824 | 131700 | 37293083310 | 8180 | 8170 | 8190 | 8170 | 4750 |
| 335 | 20230824 | 131600 | 37254239130 | 8170 | 8170 | 8190 | 8170 | 5076 |
| 336 | 20230824 | 131500 | 37212728270 | 8180 | 8170 | 8190 | 8170 | 6720 |
| 337 | 20230824 | 131400 | 37157764520 | 8180 | 8180 | 8180 | 8160 | 5664 |
| 338 | 20230824 | 131300 | 37111488150 | 8170 | 8170 | 8180 | 8170 | 3853 |
| 339 | 20230824 | 131200 | 37080007160 | 8170 | 8170 | 8180 | 8170 | 2500 |
| 340 | 20230824 | 131100 | 37059573820 | 8180 | 8180 | 8190 | 8170 | 5243 |
| 341 | 20230824 | 131000 | 37016701480 | 8180 | 8180 | 8180 | 8160 | 18070 |
| 342 | 20230824 | 130900 | 36868917030 | 8170 | 8160 | 8180 | 8160 | 12354 |
| 343 | 20230824 | 130800 | 36768013710 | 8160 | 8160 | 8170 | 8160 | 8449 |
| 344 | 20230824 | 130700 | 36699065510 | 8160 | 8170 | 8180 | 8160 | 17554 |
| 345 | 20230824 | 130600 | 36555656200 | 8170 | 8180 | 8180 | 8170 | 3508 |
| 346 | 20230824 | 130500 | 36526986490 | 8190 | 8180 | 8190 | 8180 | 6727 |
| 347 | 20230824 | 130400 | 36471952730 | 8180 | 8170 | 8190 | 8170 | 7272 |
| 348 | 20230824 | 130300 | 36412485400 | 8180 | 8180 | 8180 | 8170 | 8436 |
| 349 | 20230824 | 130200 | 36343502790 | 8180 | 8170 | 8180 | 8170 | 6146 |
| 350 | 20230824 | 130100 | 36293286730 | 8170 | 8180 | 8180 | 8170 | 10048 |
| 351 | 20230824 | 130000 | 36211097510 | 8180 | 8180 | 8190 | 8180 | 4029 |
| 352 | 20230824 | 125900 | 36178135680 | 8180 | 8190 | 8190 | 8180 | 4023 |
| 353 | 20230824 | 125800 | 36145225410 | 8180 | 8180 | 8190 | 8180 | 3861 |
| 354 | 20230824 | 125700 | 36113629660 | 8180 | 8180 | 8190 | 8170 | 3369 |
| 355 | 20230824 | 125600 | 36086068620 | 8170 | 8180 | 8190 | 8170 | 7197 |
| 356 | 20230824 | 125500 | 36027208130 | 8180 | 8180 | 8190 | 8180 | 13676 |
| 357 | 20230824 | 125400 | 35915326760 | 8190 | 8190 | 8190 | 8180 | 4739 |
| 358 | 20230824 | 125300 | 35876528350 | 8180 | 8180 | 8190 | 8180 | 5160 |
| 359 | 20230824 | 125200 | 35834298610 | 8180 | 8190 | 8190 | 8180 | 3356 |
| 360 | 20230824 | 125100 | 35806826860 | 8180 | 8180 | 8190 | 8180 | 2512 |
| 361 | 20230824 | 125000 | 35786269940 | 8180 | 8180 | 8190 | 8180 | 3077 |
| 362 | 20230824 | 124900 | 35761097260 | 8190 | 8180 | 8190 | 8180 | 4201 |
| 363 | 20230824 | 124800 | 35726709600 | 8180 | 8180 | 8190 | 8180 | 2789 |
| 364 | 20230824 | 124700 | 35703890650 | 8180 | 8180 | 8190 | 8180 | 5760 |
| 365 | 20230824 | 124600 | 35656772600 | 8180 | 8190 | 8200 | 8180 | 7021 |
| 366 | 20230824 | 124500 | 35599269690 | 8200 | 8190 | 8200 | 8190 | 2657 |
| 367 | 20230824 | 124400 | 35577506350 | 8190 | 8190 | 8200 | 8190 | 2419 |
| 368 | 20230824 | 124300 | 35557688910 | 8190 | 8180 | 8200 | 8180 | 9869 |
| 369 | 20230824 | 124200 | 35476871900 | 8180 | 8180 | 8190 | 8180 | 3375 |
| 370 | 20230824 | 124100 | 35449256510 | 8180 | 8180 | 8190 | 8180 | 7375 |
| 371 | 20230824 | 124000 | 35388910490 | 8190 | 8190 | 8190 | 8180 | 4039 |
| 372 | 20230824 | 123900 | 35355856610 | 8180 | 8190 | 8190 | 8180 | 3325 |
| 373 | 20230824 | 123800 | 35328645880 | 8190 | 8200 | 8200 | 8180 | 23515 |
| 374 | 20230824 | 123700 | 35136068760 | 8190 | 8200 | 8210 | 8190 | 16651 |
| 375 | 20230824 | 123600 | 34999533510 | 8210 | 8210 | 8210 | 8200 | 3564 |
| 376 | 20230824 | 123500 | 34970295550 | 8210 | 8210 | 8220 | 8200 | 8536 |
| 377 | 20230824 | 123400 | 34900235980 | 8210 | 8210 | 8220 | 8210 | 5967 |
| 378 | 20230824 | 123300 | 34851245790 | 8210 | 8220 | 8220 | 8210 | 6769 |
| 379 | 20230824 | 123200 | 34795660820 | 8220 | 8220 | 8230 | 8210 | 8969 |
| 380 | 20230824 | 123100 | 34721942540 | 8220 | 8220 | 8230 | 8220 | 3176 |
| 381 | 20230824 | 123000 | 34695832110 | 8220 | 8210 | 8230 | 8210 | 6092 |
| 382 | 20230824 | 122900 | 34645755120 | 8220 | 8210 | 8230 | 8210 | 12522 |
| 383 | 20230824 | 122800 | 34542837490 | 8220 | 8220 | 8220 | 8210 | 5131 |
| 384 | 20230824 | 122700 | 34500688280 | 8210 | 8220 | 8230 | 8210 | 12669 |
| 385 | 20230824 | 122600 | 34396499370 | 8220 | 8220 | 8230 | 8210 | 24499 |
| 386 | 20230824 | 122500 | 34195133450 | 8220 | 8220 | 8230 | 8210 | 48706 |
| 387 | 20230824 | 122400 | 33794594910 | 8220 | 8210 | 8220 | 8210 | 4930 |
| 388 | 20230824 | 122300 | 33754085290 | 8210 | 8200 | 8210 | 8200 | 33480 |
| 389 | 20230824 | 122200 | 33479243680 | 8200 | 8200 | 8210 | 8200 | 3092 |
| 390 | 20230824 | 122100 | 33453883580 | 8200 | 8200 | 8210 | 8200 | 6045 |
| 391 | 20230824 | 122000 | 33404306500 | 8200 | 8200 | 8210 | 8200 | 3878 |
| 392 | 20230824 | 121900 | 33372490660 | 8200 | 8190 | 8210 | 8190 | 14481 |
| 393 | 20230824 | 121800 | 33253745850 | 8190 | 8190 | 8200 | 8190 | 3195 |
| 394 | 20230824 | 121700 | 33227559990 | 8200 | 8200 | 8200 | 8190 | 4662 |
| 395 | 20230824 | 121600 | 33189370590 | 8190 | 8190 | 8200 | 8190 | 3904 |
| 396 | 20230824 | 121500 | 33157382490 | 8190 | 8190 | 8200 | 8190 | 7965 |
| 397 | 20230824 | 121400 | 33092122960 | 8190 | 8200 | 8200 | 8180 | 6522 |
| 398 | 20230824 | 121300 | 33038701400 | 8180 | 8190 | 8200 | 8180 | 5310 |
| 399 | 20230824 | 121200 | 32995228920 | 8190 | 8180 | 8190 | 8180 | 3463 |
| 400 | 20230824 | 121100 | 32966883120 | 8190 | 8200 | 8200 | 8180 | 4841 |
| 401 | 20230824 | 121000 | 32927232840 | 8190 | 8200 | 8200 | 8190 | 4520 |
| 402 | 20230824 | 120900 | 32890182980 | 8210 | 8210 | 8210 | 8200 | 7990 |
| 403 | 20230824 | 120800 | 32824651680 | 8200 | 8200 | 8210 | 8200 | 15019 |
| 404 | 20230824 | 120700 | 32701425510 | 8200 | 8200 | 8210 | 8190 | 15434 |
| 405 | 20230824 | 120600 | 32574871700 | 8200 | 8200 | 8210 | 8190 | 36386 |
| 406 | 20230824 | 120500 | 32276513510 | 8190 | 8200 | 8200 | 8190 | 5270 |
| 407 | 20230824 | 120400 | 32233341660 | 8190 | 8190 | 8200 | 8190 | 2815 |
| 408 | 20230824 | 120300 | 32210285260 | 8190 | 8190 | 8200 | 8190 | 4202 |
| 409 | 20230824 | 120200 | 32175866350 | 8190 | 8190 | 8200 | 8190 | 6897 |
| 410 | 20230824 | 120100 | 32119366530 | 8190 | 8180 | 8190 | 8170 | 21938 |
| 411 | 20230824 | 120000 | 31939837920 | 8180 | 8170 | 8190 | 8170 | 23252 |
| 412 | 20230824 | 115900 | 31749570960 | 8170 | 8170 | 8180 | 8170 | 5055 |
| 413 | 20230824 | 115800 | 31708266560 | 8170 | 8170 | 8180 | 8170 | 6313 |
| 414 | 20230824 | 115700 | 31656668580 | 8180 | 8170 | 8190 | 8170 | 26569 |
| 415 | 20230824 | 115600 | 31439334650 | 8170 | 8170 | 8180 | 8170 | 15235 |
| 416 | 20230824 | 115500 | 31314832910 | 8170 | 8160 | 8180 | 8160 | 10717 |
| 417 | 20230824 | 115400 | 31227292730 | 8160 | 8160 | 8170 | 8160 | 4920 |
| 418 | 20230824 | 115300 | 31187141850 | 8160 | 8160 | 8170 | 8160 | 4154 |
| 419 | 20230824 | 115200 | 31153236680 | 8160 | 8160 | 8170 | 8160 | 8241 |
| 420 | 20230824 | 115100 | 31085933100 | 8160 | 8160 | 8170 | 8160 | 4477 |
| 421 | 20230824 | 115000 | 31049385810 | 8160 | 8170 | 8170 | 8160 | 5688 |
| 422 | 20230824 | 114900 | 31002952290 | 8170 | 8170 | 8170 | 8160 | 4636 |
| 423 | 20230824 | 114800 | 30965088940 | 8170 | 8170 | 8170 | 8160 | 3286 |
| 424 | 20230824 | 114700 | 30938250720 | 8170 | 8170 | 8180 | 8170 | 4255 |
| 425 | 20230824 | 114600 | 30903482440 | 8170 | 8160 | 8180 | 8160 | 7334 |
| 426 | 20230824 | 114500 | 30843589000 | 8160 | 8160 | 8170 | 8160 | 3136 |
| 427 | 20230824 | 114400 | 30817989480 | 8170 | 8180 | 8180 | 8160 | 5271 |
| 428 | 20230824 | 114300 | 30774938080 | 8170 | 8170 | 8180 | 8160 | 11055 |
| 429 | 20230824 | 114200 | 30684634470 | 8170 | 8160 | 8170 | 8160 | 4049 |
| 430 | 20230824 | 114100 | 30651577550 | 8160 | 8160 | 8170 | 8150 | 8424 |
| 431 | 20230824 | 114000 | 30582844790 | 8160 | 8160 | 8170 | 8160 | 2744 |
| 432 | 20230824 | 113900 | 30560449420 | 8160 | 8160 | 8170 | 8160 | 4711 |
| 433 | 20230824 | 113800 | 30522001700 | 8170 | 8160 | 8170 | 8160 | 3958 |
| 434 | 20230824 | 113700 | 30489694790 | 8160 | 8170 | 8170 | 8160 | 3497 |
| 435 | 20230824 | 113600 | 30461158490 | 8160 | 8160 | 8170 | 8160 | 3740 |
| 436 | 20230824 | 113500 | 30430626820 | 8170 | 8160 | 8170 | 8160 | 7829 |
| 437 | 20230824 | 113400 | 30366737540 | 8160 | 8180 | 8180 | 8160 | 18932 |
| 438 | 20230824 | 113300 | 30212081350 | 8170 | 8180 | 8180 | 8170 | 11654 |
| 439 | 20230824 | 113200 | 30116776440 | 8180 | 8180 | 8180 | 8170 | 10236 |
| 440 | 20230824 | 113100 | 30033089030 | 8180 | 8180 | 8180 | 8170 | 5167 |
| 441 | 20230824 | 113000 | 29990838120 | 8170 | 8170 | 8180 | 8170 | 4591 |
| 442 | 20230824 | 112900 | 29953306840 | 8180 | 8180 | 8180 | 8170 | 20947 |
| 443 | 20230824 | 112800 | 29781991000 | 8170 | 8180 | 8180 | 8170 | 6465 |
| 444 | 20230824 | 112700 | 29729129450 | 8180 | 8170 | 8180 | 8160 | 22836 |
| 445 | 20230824 | 112600 | 29542564550 | 8160 | 8170 | 8170 | 8160 | 32242 |
| 446 | 20230824 | 112500 | 29279171750 | 8160 | 8170 | 8170 | 8160 | 5360 |
| 447 | 20230824 | 112400 | 29235423140 | 8160 | 8160 | 8170 | 8160 | 2566 |
| 448 | 20230824 | 112300 | 29214478780 | 8170 | 8160 | 8170 | 8160 | 8762 |
| 449 | 20230824 | 112200 | 29142967610 | 8160 | 8170 | 8170 | 8160 | 6824 |
| 450 | 20230824 | 112100 | 29087269060 | 8160 | 8170 | 8170 | 8160 | 3872 |
| 451 | 20230824 | 112000 | 29055652140 | 8160 | 8170 | 8170 | 8160 | 6167 |
| 452 | 20230824 | 111900 | 29005315470 | 8170 | 8150 | 8170 | 8140 | 28868 |
| 453 | 20230824 | 111800 | 28769885520 | 8150 | 8140 | 8150 | 8140 | 4159 |
| 454 | 20230824 | 111700 | 28736022880 | 8140 | 8150 | 8150 | 8140 | 2817 |
| 455 | 20230824 | 111600 | 28713091030 | 8150 | 8140 | 8150 | 8140 | 4426 |
| 456 | 20230824 | 111500 | 28677056890 | 8140 | 8130 | 8150 | 8130 | 7995 |
| 457 | 20230824 | 111400 | 28612034400 | 8130 | 8140 | 8150 | 8130 | 8880 |
| 458 | 20230824 | 111300 | 28539747670 | 8140 | 8140 | 8150 | 8140 | 2387 |
| 459 | 20230824 | 111200 | 28520316020 | 8140 | 8140 | 8150 | 8140 | 7000 |
| 460 | 20230824 | 111100 | 28463313480 | 8140 | 8140 | 8150 | 8140 | 4958 |
| 461 | 20230824 | 111000 | 28422947490 | 8140 | 8140 | 8150 | 8140 | 6093 |
| 462 | 20230824 | 110900 | 28373349780 | 8130 | 8150 | 8150 | 8130 | 4574 |
| 463 | 20230824 | 110800 | 28336127500 | 8150 | 8140 | 8150 | 8140 | 9127 |
| 464 | 20230824 | 110700 | 28261825180 | 8140 | 8120 | 8150 | 8120 | 29955 |
| 465 | 20230824 | 110600 | 28018403050 | 8120 | 8130 | 8140 | 8120 | 11263 |
| 466 | 20230824 | 110500 | 27926833020 | 8130 | 8120 | 8140 | 8120 | 4054 |
| 467 | 20230824 | 110400 | 27893871640 | 8130 | 8120 | 8130 | 8120 | 6270 |
| 468 | 20230824 | 110300 | 27842928760 | 8120 | 8120 | 8130 | 8120 | 4147 |
| 469 | 20230824 | 110200 | 27809246680 | 8130 | 8130 | 8130 | 8120 | 5404 |
| 470 | 20230824 | 110100 | 27765350960 | 8130 | 8140 | 8140 | 8120 | 4853 |
| 471 | 20230824 | 110000 | 27725889230 | 8130 | 8130 | 8140 | 8130 | 14510 |
| 472 | 20230824 | 105900 | 27607905770 | 8130 | 8130 | 8150 | 8130 | 2855 |
| 473 | 20230824 | 105800 | 27584674120 | 8140 | 8150 | 8150 | 8130 | 5076 |
| 474 | 20230824 | 105700 | 27543355810 | 8140 | 8140 | 8150 | 8130 | 7073 |
| 475 | 20230824 | 105600 | 27485778430 | 8150 | 8140 | 8150 | 8130 | 3813 |
| 476 | 20230824 | 105500 | 27454739720 | 8130 | 8130 | 8140 | 8130 | 4810 |
| 477 | 20230824 | 105400 | 27415608550 | 8140 | 8140 | 8140 | 8130 | 3889 |
| 478 | 20230824 | 105300 | 27383969180 | 8130 | 8140 | 8140 | 8130 | 2941 |
| 479 | 20230824 | 105200 | 27360041710 | 8140 | 8140 | 8150 | 8140 | 5165 |
| 480 | 20230824 | 105100 | 27317996110 | 8140 | 8140 | 8150 | 8140 | 4011 |
| 481 | 20230824 | 105000 | 27285341240 | 8140 | 8140 | 8150 | 8140 | 4756 |
| 482 | 20230824 | 104900 | 27246623350 | 8150 | 8150 | 8160 | 8140 | 16491 |
| 483 | 20230824 | 104800 | 27112226740 | 8150 | 8150 | 8160 | 8150 | 4878 |
| 484 | 20230824 | 104700 | 27072461130 | 8160 | 8160 | 8160 | 8150 | 4249 |
| 485 | 20230824 | 104600 | 27037824740 | 8150 | 8160 | 8170 | 8150 | 14097 |
| 486 | 20230824 | 104500 | 26922828630 | 8170 | 8160 | 8170 | 8160 | 7110 |
| 487 | 20230824 | 104400 | 26864802380 | 8160 | 8160 | 8170 | 8150 | 10655 |
| 488 | 20230824 | 104300 | 26777840050 | 8170 | 8160 | 8170 | 8150 | 18225 |
| 489 | 20230824 | 104200 | 26629103500 | 8160 | 8150 | 8160 | 8150 | 6132 |
| 490 | 20230824 | 104100 | 26579112560 | 8150 | 8150 | 8170 | 8150 | 8333 |
| 491 | 20230824 | 104000 | 26511151500 | 8160 | 8140 | 8170 | 8140 | 44955 |
| 492 | 20230824 | 103900 | 26144587710 | 8150 | 8140 | 8150 | 8130 | 17609 |
| 493 | 20230824 | 103800 | 26001252040 | 8150 | 8150 | 8150 | 8130 | 13770 |
| 494 | 20230824 | 103700 | 25889160530 | 8150 | 8150 | 8150 | 8140 | 5426 |
| 495 | 20230824 | 103600 | 25844987220 | 8140 | 8120 | 8150 | 8120 | 31829 |
| 496 | 20230824 | 103500 | 25586098520 | 8120 | 8130 | 8130 | 8120 | 7927 |
| 497 | 20230824 | 103400 | 25521724210 | 8120 | 8120 | 8130 | 8110 | 12242 |
| 498 | 20230824 | 103300 | 25422288860 | 8130 | 8130 | 8140 | 8120 | 6006 |
| 499 | 20230824 | 103200 | 25373492850 | 8130 | 8120 | 8140 | 8120 | 31921 |
| 500 | 20230824 | 103100 | 25114010850 | 8130 | 8110 | 8140 | 8100 | 32854 |
| 501 | 20230824 | 103000 | 24847086270 | 8110 | 8080 | 8120 | 8070 | 64730 |
| 502 | 20230824 | 102900 | 24323052910 | 8080 | 8090 | 8100 | 8080 | 30307 |
| 503 | 20230824 | 102800 | 24078018600 | 8080 | 8090 | 8100 | 8080 | 6870 |
| 504 | 20230824 | 102700 | 24022454570 | 8090 | 8090 | 8100 | 8090 | 7356 |
| 505 | 20230824 | 102600 | 23962937090 | 8090 | 8090 | 8100 | 8090 | 4440 |
| 506 | 20230824 | 102500 | 23927008840 | 8090 | 8090 | 8100 | 8080 | 12521 |
| 507 | 20230824 | 102400 | 23825718870 | 8100 | 8100 | 8100 | 8090 | 6306 |
| 508 | 20230824 | 102300 | 23774699010 | 8100 | 8080 | 8120 | 8080 | 22830 |
| 509 | 20230824 | 102200 | 23589779990 | 8090 | 8090 | 8100 | 8080 | 3931 |
| 510 | 20230824 | 102100 | 23557983910 | 8090 | 8100 | 8100 | 8090 | 4920 |
| 511 | 20230824 | 102000 | 23518178030 | 8100 | 8080 | 8100 | 8080 | 14194 |
| 512 | 20230824 | 101900 | 23403331470 | 8080 | 8090 | 8090 | 8080 | 22583 |
| 513 | 20230824 | 101800 | 23220764770 | 8090 | 8100 | 8100 | 8080 | 38620 |
| 514 | 20230824 | 101700 | 22908477230 | 8100 | 8100 | 8120 | 8100 | 20017 |
| 515 | 20230824 | 101600 | 22746250230 | 8110 | 8130 | 8130 | 8100 | 15840 |
| 516 | 20230824 | 101500 | 22617750400 | 8120 | 8120 | 8130 | 8120 | 5553 |
| 517 | 20230824 | 101400 | 22572641270 | 8120 | 8120 | 8130 | 8110 | 9605 |
| 518 | 20230824 | 101300 | 22494651720 | 8120 | 8090 | 8120 | 8090 | 48900 |
| 519 | 20230824 | 101200 | 22098361030 | 8090 | 8090 | 8100 | 8090 | 7745 |
| 520 | 20230824 | 101100 | 22035697050 | 8090 | 8090 | 8100 | 8090 | 10367 |
| 521 | 20230824 | 101000 | 21951817880 | 8090 | 8090 | 8100 | 8090 | 4692 |
| 522 | 20230824 | 100900 | 21913852300 | 8100 | 8100 | 8100 | 8090 | 8825 |
| 523 | 20230824 | 100800 | 21842454790 | 8090 | 8090 | 8100 | 8090 | 3863 |
| 524 | 20230824 | 100700 | 21811202910 | 8090 | 8090 | 8100 | 8090 | 56706 |
| 525 | 20230824 | 100600 | 21352107150 | 8090 | 8100 | 8100 | 8090 | 8794 |
| 526 | 20230824 | 100500 | 21280961940 | 8100 | 8100 | 8110 | 8090 | 32044 |
| 527 | 20230824 | 100400 | 21021453450 | 8100 | 8110 | 8120 | 8100 | 15097 |
| 528 | 20230824 | 100300 | 20899055410 | 8110 | 8110 | 8120 | 8110 | 10496 |
| 529 | 20230824 | 100200 | 20813927500 | 8110 | 8130 | 8130 | 8110 | 15718 |
| 530 | 20230824 | 100100 | 20686345150 | 8120 | 8120 | 8130 | 8110 | 12275 |
| 531 | 20230824 | 100000 | 20586639800 | 8120 | 8110 | 8120 | 8100 | 12273 |
| 532 | 20230824 | 095900 | 20487077140 | 8110 | 8100 | 8120 | 8100 | 15262 |
| 533 | 20230824 | 095800 | 20363320310 | 8100 | 8090 | 8100 | 8090 | 19479 |
| 534 | 20230824 | 095700 | 20205554430 | 8090 | 8080 | 8090 | 8080 | 32547 |
| 535 | 20230824 | 095600 | 19942382020 | 8090 | 8070 | 8090 | 8060 | 48506 |
| 536 | 20230824 | 095500 | 19550717240 | 8060 | 8060 | 8070 | 8060 | 15839 |
| 537 | 20230824 | 095400 | 19422993430 | 8070 | 8080 | 8080 | 8060 | 26218 |
| 538 | 20230824 | 095300 | 19211418100 | 8070 | 8070 | 8080 | 8070 | 14791 |
| 539 | 20230824 | 095200 | 19092049730 | 8070 | 8060 | 8080 | 8040 | 41331 |
| 540 | 20230824 | 095100 | 18758915780 | 8070 | 8060 | 8070 | 8050 | 47286 |
| 541 | 20230824 | 095000 | 18377710900 | 8050 | 8050 | 8070 | 8040 | 45514 |
| 542 | 20230824 | 094900 | 18011246830 | 8060 | 8060 | 8070 | 8050 | 23388 |
| 543 | 20230824 | 094800 | 17822733640 | 8060 | 8040 | 8070 | 8030 | 90069 |
| 544 | 20230824 | 094700 | 17098363890 | 8040 | 8060 | 8060 | 8040 | 120511 |
| 545 | 20230824 | 094600 | 16128546860 | 8060 | 8060 | 8070 | 8050 | 57177 |
| 546 | 20230824 | 094500 | 15667962160 | 8060 | 8060 | 8070 | 8050 | 66485 |
| 547 | 20230824 | 094400 | 15131893130 | 8060 | 8070 | 8070 | 8050 | 87997 |
| 548 | 20230824 | 094300 | 14422782610 | 8060 | 8070 | 8080 | 8060 | 57222 |
| 549 | 20230824 | 094200 | 13961291960 | 8070 | 8080 | 8090 | 8070 | 70017 |
| 550 | 20230824 | 094100 | 13396065840 | 8080 | 8070 | 8090 | 8060 | 70762 |
| 551 | 20230824 | 094000 | 12824840060 | 8070 | 8090 | 8090 | 8060 | 138109 |
| 552 | 20230824 | 093900 | 11709888850 | 8080 | 8110 | 8110 | 8080 | 185202 |
| 553 | 20230824 | 093800 | 10209761750 | 8110 | 8120 | 8120 | 8110 | 15407 |
| 554 | 20230824 | 093700 | 10084799470 | 8120 | 8110 | 8120 | 8110 | 43228 |
| 555 | 20230824 | 093600 | 9734181970 | 8110 | 8130 | 8130 | 8110 | 29888 |
| 556 | 20230824 | 093500 | 9491552290 | 8120 | 8130 | 8130 | 8120 | 14603 |
| 557 | 20230824 | 093400 | 9372966300 | 8130 | 8120 | 8130 | 8120 | 13061 |
| 558 | 20230824 | 093300 | 9266906680 | 8130 | 8130 | 8130 | 8110 | 52920 |
| 559 | 20230824 | 093200 | 8837333500 | 8130 | 8130 | 8130 | 8120 | 17762 |
| 560 | 20230824 | 093100 | 8693042900 | 8120 | 8110 | 8130 | 8110 | 45105 |
| 561 | 20230824 | 093000 | 8326925140 | 8120 | 8120 | 8120 | 8110 | 53178 |
| 562 | 20230824 | 092900 | 7895612020 | 8110 | 8120 | 8130 | 8110 | 56542 |
| 563 | 20230824 | 092800 | 7436733170 | 8130 | 8130 | 8140 | 8120 | 64222 |
| 564 | 20230824 | 092700 | 6915171550 | 8140 | 8130 | 8140 | 8130 | 29268 |
| 565 | 20230824 | 092600 | 6677220340 | 8130 | 8130 | 8140 | 8120 | 45859 |
| 566 | 20230824 | 092500 | 6304319990 | 8130 | 8130 | 8140 | 8130 | 32047 |
| 567 | 20230824 | 092400 | 6043749050 | 8130 | 8150 | 8160 | 8130 | 37053 |
| 568 | 20230824 | 092300 | 5742179900 | 8160 | 8160 | 8160 | 8150 | 53343 |
| 569 | 20230824 | 092200 | 5307321990 | 8160 | 8150 | 8160 | 8150 | 8385 |
| 570 | 20230824 | 092100 | 5238963510 | 8160 | 8160 | 8160 | 8150 | 15744 |
| 571 | 20230824 | 092000 | 5110541780 | 8150 | 8170 | 8170 | 8150 | 17829 |
| 572 | 20230824 | 091900 | 4965067380 | 8170 | 8160 | 8170 | 8160 | 10558 |
| 573 | 20230824 | 091800 | 4878888930 | 8170 | 8160 | 8170 | 8150 | 18856 |
| 574 | 20230824 | 091700 | 4725048080 | 8150 | 8180 | 8180 | 8150 | 28420 |
| 575 | 20230824 | 091600 | 4493107130 | 8180 | 8170 | 8180 | 8170 | 14635 |
| 576 | 20230824 | 091500 | 4373493620 | 8170 | 8160 | 8180 | 8150 | 48266 |
| 577 | 20230824 | 091400 | 3979394870 | 8160 | 8180 | 8190 | 8150 | 82544 |
| 578 | 20230824 | 091300 | 3305167400 | 8190 | 8180 | 8190 | 8180 | 8985 |
| 579 | 20230824 | 091200 | 3231636730 | 8180 | 8190 | 8200 | 8180 | 19438 |
| 580 | 20230824 | 091100 | 3072497760 | 8190 | 8200 | 8200 | 8190 | 16832 |
| 581 | 20230824 | 091000 | 2934636340 | 8200 | 8210 | 8210 | 8190 | 38720 |
| 582 | 20230824 | 090900 | 2617277680 | 8200 | 8210 | 8220 | 8200 | 30330 |
| 583 | 20230824 | 090800 | 2368340140 | 8210 | 8210 | 8220 | 8210 | 23910 |
| 584 | 20230824 | 090700 | 2171974320 | 8220 | 8250 | 8260 | 8210 | 44901 |
| 585 | 20230824 | 090600 | 1802197500 | 8250 | 8230 | 8250 | 8230 | 15645 |
| 586 | 20230824 | 090500 | 1673317400 | 8240 | 8240 | 8250 | 8230 | 25036 |
| 587 | 20230824 | 090400 | 1467098540 | 8230 | 8260 | 8260 | 8220 | 57434 |
| 588 | 20230824 | 090300 | 994477330 | 8270 | 8270 | 8270 | 8250 | 25390 |
| 589 | 20230824 | 090200 | 784774260 | 8270 | 8260 | 8280 | 8250 | 13671 |
| 590 | 20230824 | 090100 | 671823990 | 8260 | 8250 | 8280 | 8230 | 17716 |
| 591 | 20230824 | 090000 | 525547710 | 8250 | 8300 | 8300 | 8250 | 63419 |