30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 185000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 3 | 20230831 | 184900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20230831 | 184800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20230831 | 184700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20230831 | 184600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20230831 | 184500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20230831 | 184400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20230831 | 184300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20230831 | 184200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20230831 | 184100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20230831 | 184000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20230831 | 183900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20230831 | 183800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20230831 | 183700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20230831 | 183600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20230831 | 183500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20230831 | 183400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20230831 | 183300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20230831 | 183200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20230831 | 183100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20230831 | 183000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20230831 | 182900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20230831 | 182800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20230831 | 182700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20230831 | 182600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20230831 | 182500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20230831 | 182400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20230831 | 182300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20230831 | 182200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20230831 | 182100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20230831 | 182000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 33 | 20230831 | 181900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20230831 | 181800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20230831 | 181700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20230831 | 181600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20230831 | 181500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20230831 | 181400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20230831 | 181300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20230831 | 181200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20230831 | 181100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20230831 | 181000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20230831 | 180900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20230831 | 180800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20230831 | 180700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20230831 | 180600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20230831 | 180500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20230831 | 180400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20230831 | 180300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20230831 | 180200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20230831 | 180100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20230831 | 180000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20230831 | 175900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20230831 | 175800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20230831 | 175700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20230831 | 175600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20230831 | 175500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20230831 | 175400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20230831 | 175300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20230831 | 175200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20230831 | 175100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20230831 | 175000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 63 | 20230831 | 174900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20230831 | 174800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20230831 | 174700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20230831 | 174600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20230831 | 174500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20230831 | 174400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20230831 | 174300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20230831 | 174200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20230831 | 174100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20230831 | 174000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20230831 | 173900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20230831 | 173800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20230831 | 173700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20230831 | 173600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20230831 | 173500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20230831 | 173400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20230831 | 173300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20230831 | 173200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20230831 | 173100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20230831 | 173000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20230831 | 172900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20230831 | 172800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20230831 | 172700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20230831 | 172600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20230831 | 172500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20230831 | 172400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20230831 | 172300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20230831 | 172200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20230831 | 172100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20230831 | 172000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 93 | 20230831 | 171900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20230831 | 171800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20230831 | 171700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20230831 | 171600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20230831 | 171500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20230831 | 171400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20230831 | 171300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20230831 | 171200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20230831 | 171100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20230831 | 171000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20230831 | 170900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20230831 | 170800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20230831 | 170700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20230831 | 170600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20230831 | 170500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20230831 | 170400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20230831 | 170300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20230831 | 170200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20230831 | 170100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20230831 | 170000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20230831 | 165900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20230831 | 165800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20230831 | 165700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20230831 | 165600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20230831 | 165500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20230831 | 165400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20230831 | 165300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20230831 | 165200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20230831 | 165100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20230831 | 165000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 123 | 20230831 | 164900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20230831 | 164800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20230831 | 164700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20230831 | 164600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20230831 | 164500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20230831 | 164400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20230831 | 164300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20230831 | 164200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20230831 | 164100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20230831 | 164000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20230831 | 163900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20230831 | 163800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20230831 | 163700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20230831 | 163600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20230831 | 163500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20230831 | 163400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20230831 | 163300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20230831 | 163200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20230831 | 163100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20230831 | 163000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20230831 | 162900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20230831 | 162800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20230831 | 162700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20230831 | 162600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20230831 | 162500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20230831 | 162400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20230831 | 162300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20230831 | 162200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20230831 | 162100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20230831 | 162000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 153 | 20230831 | 161900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20230831 | 161800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20230831 | 161700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20230831 | 161600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20230831 | 161500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20230831 | 161400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20230831 | 161300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20230831 | 161200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20230831 | 161100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20230831 | 161000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20230831 | 160900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20230831 | 160800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20230831 | 160700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20230831 | 160600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20230831 | 160500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20230831 | 160400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20230831 | 160300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20230831 | 160200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20230831 | 160100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20230831 | 160000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20230831 | 155900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20230831 | 155800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20230831 | 155700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20230831 | 155600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20230831 | 155500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20230831 | 155400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20230831 | 155300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20230831 | 155200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20230831 | 155100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20230831 | 155000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 183 | 20230831 | 154900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20230831 | 154800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20230831 | 154700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20230831 | 154600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20230831 | 154500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20230831 | 154400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20230831 | 154300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20230831 | 154200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20230831 | 154100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20230831 | 154000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20230831 | 153900 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20230831 | 153800 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20230831 | 153700 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20230831 | 153600 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20230831 | 153500 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20230831 | 153400 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20230831 | 153300 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20230831 | 153200 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20230831 | 153100 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20230831 | 153000 | 63603551880 | 8810 | 8810 | 8810 | 8810 | 2839340 |
| 203 | 20230831 | 152900 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20230831 | 152800 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20230831 | 152700 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20230831 | 152600 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20230831 | 152500 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20230831 | 152400 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20230831 | 152300 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20230831 | 152200 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20230831 | 152100 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20230831 | 152000 | 38588966480 | 8810 | 8810 | 8810 | 8810 | 0 |
| 213 | 20230831 | 151900 | 38588966480 | 8810 | 8810 | 8820 | 8810 | 18782 |
| 214 | 20230831 | 151800 | 38423395490 | 8820 | 8830 | 8830 | 8810 | 27754 |
| 215 | 20230831 | 151700 | 38178558500 | 8830 | 8830 | 8830 | 8820 | 45721 |
| 216 | 20230831 | 151600 | 37774857550 | 8820 | 8820 | 8830 | 8810 | 37359 |
| 217 | 20230831 | 151500 | 37445326330 | 8820 | 8820 | 8820 | 8810 | 40956 |
| 218 | 20230831 | 151400 | 37084121230 | 8810 | 8810 | 8820 | 8810 | 21596 |
| 219 | 20230831 | 151300 | 36893786420 | 8820 | 8810 | 8820 | 8800 | 24332 |
| 220 | 20230831 | 151200 | 36679461880 | 8810 | 8810 | 8820 | 8800 | 40741 |
| 221 | 20230831 | 151100 | 36320533410 | 8810 | 8810 | 8820 | 8810 | 32792 |
| 222 | 20230831 | 151000 | 36031606130 | 8810 | 8810 | 8820 | 8810 | 14086 |
| 223 | 20230831 | 150900 | 35907438800 | 8820 | 8820 | 8820 | 8810 | 16852 |
| 224 | 20230831 | 150800 | 35758859390 | 8810 | 8820 | 8820 | 8810 | 9180 |
| 225 | 20230831 | 150700 | 35677910920 | 8820 | 8810 | 8820 | 8810 | 14708 |
| 226 | 20230831 | 150600 | 35548214280 | 8820 | 8820 | 8820 | 8810 | 22872 |
| 227 | 20230831 | 150500 | 35346529120 | 8810 | 8820 | 8820 | 8810 | 24518 |
| 228 | 20230831 | 150400 | 35130319520 | 8820 | 8820 | 8820 | 8810 | 11026 |
| 229 | 20230831 | 150300 | 35033118750 | 8820 | 8810 | 8820 | 8800 | 73204 |
| 230 | 20230831 | 150200 | 34388170320 | 8800 | 8800 | 8810 | 8790 | 71241 |
| 231 | 20230831 | 150100 | 33761249380 | 8790 | 8790 | 8800 | 8780 | 20127 |
| 232 | 20230831 | 150000 | 33584301320 | 8790 | 8780 | 8790 | 8780 | 13815 |
| 233 | 20230831 | 145900 | 33462871990 | 8780 | 8790 | 8800 | 8780 | 49308 |
| 234 | 20230831 | 145800 | 33029432130 | 8800 | 8790 | 8800 | 8790 | 8436 |
| 235 | 20230831 | 145700 | 32955210010 | 8790 | 8800 | 8800 | 8790 | 14348 |
| 236 | 20230831 | 145600 | 32829005160 | 8800 | 8800 | 8800 | 8790 | 12282 |
| 237 | 20230831 | 145500 | 32720942030 | 8800 | 8800 | 8800 | 8790 | 16323 |
| 238 | 20230831 | 145400 | 32577379670 | 8800 | 8800 | 8800 | 8790 | 8362 |
| 239 | 20230831 | 145300 | 32503806880 | 8790 | 8790 | 8800 | 8780 | 27415 |
| 240 | 20230831 | 145200 | 32262827790 | 8790 | 8790 | 8790 | 8780 | 14474 |
| 241 | 20230831 | 145100 | 32135638150 | 8780 | 8780 | 8790 | 8780 | 2920 |
| 242 | 20230831 | 145000 | 32109978770 | 8790 | 8790 | 8790 | 8780 | 6458 |
| 243 | 20230831 | 144900 | 32053219490 | 8790 | 8780 | 8790 | 8780 | 2880 |
| 244 | 20230831 | 144800 | 32027914120 | 8780 | 8790 | 8790 | 8780 | 5734 |
| 245 | 20230831 | 144700 | 31977515770 | 8790 | 8770 | 8790 | 8760 | 26886 |
| 246 | 20230831 | 144600 | 31741639220 | 8770 | 8760 | 8770 | 8760 | 3261 |
| 247 | 20230831 | 144500 | 31713052870 | 8770 | 8760 | 8770 | 8760 | 6261 |
| 248 | 20230831 | 144400 | 31658183690 | 8760 | 8790 | 8790 | 8760 | 68985 |
| 249 | 20230831 | 144300 | 31052745970 | 8780 | 8780 | 8790 | 8780 | 4559 |
| 250 | 20230831 | 144200 | 31012687350 | 8790 | 8790 | 8790 | 8780 | 4452 |
| 251 | 20230831 | 144100 | 30973567490 | 8790 | 8790 | 8790 | 8780 | 11740 |
| 252 | 20230831 | 144000 | 30870394280 | 8790 | 8780 | 8790 | 8780 | 20284 |
| 253 | 20230831 | 143900 | 30692194370 | 8780 | 8780 | 8790 | 8780 | 4310 |
| 254 | 20230831 | 143800 | 30654313420 | 8790 | 8780 | 8790 | 8780 | 10736 |
| 255 | 20230831 | 143700 | 30560017890 | 8790 | 8790 | 8790 | 8780 | 12871 |
| 256 | 20230831 | 143600 | 30446896790 | 8790 | 8790 | 8790 | 8780 | 11483 |
| 257 | 20230831 | 143500 | 30345970950 | 8790 | 8790 | 8790 | 8780 | 5541 |
| 258 | 20230831 | 143400 | 30297282700 | 8790 | 8790 | 8790 | 8780 | 19111 |
| 259 | 20230831 | 143300 | 30129326910 | 8790 | 8800 | 8800 | 8780 | 29676 |
| 260 | 20230831 | 143200 | 29868484280 | 8790 | 8800 | 8800 | 8790 | 14309 |
| 261 | 20230831 | 143100 | 29742643550 | 8800 | 8800 | 8800 | 8790 | 11754 |
| 262 | 20230831 | 143000 | 29639237540 | 8800 | 8790 | 8800 | 8790 | 12153 |
| 263 | 20230831 | 142900 | 29532357600 | 8800 | 8790 | 8800 | 8790 | 12994 |
| 264 | 20230831 | 142800 | 29418065830 | 8800 | 8800 | 8800 | 8790 | 11167 |
| 265 | 20230831 | 142700 | 29319800460 | 8790 | 8800 | 8800 | 8790 | 7186 |
| 266 | 20230831 | 142600 | 29256578120 | 8800 | 8800 | 8800 | 8790 | 6950 |
| 267 | 20230831 | 142500 | 29195424340 | 8790 | 8790 | 8800 | 8790 | 8090 |
| 268 | 20230831 | 142400 | 29124239370 | 8800 | 8800 | 8800 | 8790 | 20397 |
| 269 | 20230831 | 142300 | 28944750980 | 8790 | 8780 | 8800 | 8780 | 8097 |
| 270 | 20230831 | 142200 | 28873542120 | 8780 | 8790 | 8800 | 8780 | 8275 |
| 271 | 20230831 | 142100 | 28800807730 | 8780 | 8790 | 8790 | 8780 | 14127 |
| 272 | 20230831 | 142000 | 28676634810 | 8780 | 8790 | 8790 | 8780 | 6588 |
| 273 | 20230831 | 141900 | 28618748610 | 8790 | 8790 | 8790 | 8780 | 3571 |
| 274 | 20230831 | 141800 | 28587363060 | 8780 | 8780 | 8790 | 8770 | 7376 |
| 275 | 20230831 | 141700 | 28522595880 | 8780 | 8770 | 8780 | 8770 | 11501 |
| 276 | 20230831 | 141600 | 28421637030 | 8780 | 8780 | 8780 | 8770 | 13294 |
| 277 | 20230831 | 141500 | 28304916870 | 8770 | 8770 | 8780 | 8770 | 5617 |
| 278 | 20230831 | 141400 | 28255629460 | 8780 | 8770 | 8780 | 8770 | 2700 |
| 279 | 20230831 | 141300 | 28231927950 | 8770 | 8780 | 8780 | 8770 | 7683 |
| 280 | 20230831 | 141200 | 28164524580 | 8770 | 8770 | 8780 | 8770 | 9196 |
| 281 | 20230831 | 141100 | 28083847340 | 8770 | 8780 | 8780 | 8770 | 4317 |
| 282 | 20230831 | 141000 | 28045974210 | 8780 | 8770 | 8780 | 8770 | 2652 |
| 283 | 20230831 | 140900 | 28022697520 | 8780 | 8790 | 8790 | 8770 | 22701 |
| 284 | 20230831 | 140800 | 27823377750 | 8790 | 8790 | 8790 | 8780 | 5470 |
| 285 | 20230831 | 140700 | 27775299820 | 8790 | 8790 | 8790 | 8780 | 3198 |
| 286 | 20230831 | 140600 | 27747190810 | 8790 | 8780 | 8790 | 8780 | 8019 |
| 287 | 20230831 | 140500 | 27676726250 | 8790 | 8790 | 8790 | 8780 | 5735 |
| 288 | 20230831 | 140400 | 27626324370 | 8780 | 8780 | 8800 | 8780 | 22193 |
| 289 | 20230831 | 140300 | 27431252320 | 8780 | 8790 | 8790 | 8780 | 26285 |
| 290 | 20230831 | 140200 | 27200209160 | 8780 | 8790 | 8790 | 8780 | 35804 |
| 291 | 20230831 | 140100 | 26885503270 | 8790 | 8790 | 8790 | 8780 | 4765 |
| 292 | 20230831 | 140000 | 26843643800 | 8780 | 8790 | 8790 | 8780 | 15533 |
| 293 | 20230831 | 135900 | 26707149430 | 8790 | 8790 | 8790 | 8780 | 3130 |
| 294 | 20230831 | 135800 | 26679647400 | 8780 | 8780 | 8790 | 8780 | 3941 |
| 295 | 20230831 | 135700 | 26645020540 | 8790 | 8780 | 8790 | 8780 | 12147 |
| 296 | 20230831 | 135600 | 26538335560 | 8790 | 8780 | 8790 | 8780 | 19310 |
| 297 | 20230831 | 135500 | 26368774520 | 8790 | 8780 | 8790 | 8780 | 2296 |
| 298 | 20230831 | 135400 | 26348595840 | 8780 | 8790 | 8790 | 8780 | 13333 |
| 299 | 20230831 | 135300 | 26231504620 | 8780 | 8780 | 8790 | 8780 | 4543 |
| 300 | 20230831 | 135200 | 26191583860 | 8780 | 8790 | 8790 | 8780 | 8328 |
| 301 | 20230831 | 135100 | 26118445970 | 8780 | 8780 | 8790 | 8780 | 1770 |
| 302 | 20230831 | 135000 | 26102892010 | 8780 | 8790 | 8790 | 8780 | 22047 |
| 303 | 20230831 | 134900 | 25909292560 | 8780 | 8790 | 8790 | 8780 | 2929 |
| 304 | 20230831 | 134800 | 25883553510 | 8790 | 8790 | 8790 | 8780 | 3054 |
| 305 | 20230831 | 134700 | 25856712970 | 8780 | 8780 | 8790 | 8780 | 11171 |
| 306 | 20230831 | 134600 | 25758596940 | 8780 | 8780 | 8790 | 8780 | 2916 |
| 307 | 20230831 | 134500 | 25732976060 | 8790 | 8790 | 8790 | 8780 | 17153 |
| 308 | 20230831 | 134400 | 25582212420 | 8780 | 8790 | 8800 | 8780 | 40632 |
| 309 | 20230831 | 134300 | 25225014910 | 8800 | 8790 | 8800 | 8790 | 6273 |
| 310 | 20230831 | 134200 | 25169825780 | 8790 | 8800 | 8800 | 8790 | 16457 |
| 311 | 20230831 | 134100 | 25025054820 | 8800 | 8800 | 8800 | 8790 | 9068 |
| 312 | 20230831 | 134000 | 24945261780 | 8800 | 8800 | 8800 | 8790 | 9707 |
| 313 | 20230831 | 133900 | 24859880010 | 8800 | 8790 | 8800 | 8790 | 24372 |
| 314 | 20230831 | 133800 | 24645420900 | 8790 | 8790 | 8800 | 8780 | 51449 |
| 315 | 20230831 | 133700 | 24193199230 | 8780 | 8780 | 8790 | 8780 | 5868 |
| 316 | 20230831 | 133600 | 24141660990 | 8780 | 8790 | 8790 | 8780 | 5152 |
| 317 | 20230831 | 133500 | 24096389040 | 8790 | 8780 | 8790 | 8780 | 9458 |
| 318 | 20230831 | 133400 | 24013299620 | 8790 | 8780 | 8790 | 8770 | 48537 |
| 319 | 20230831 | 133300 | 23587172400 | 8780 | 8770 | 8780 | 8770 | 15285 |
| 320 | 20230831 | 133200 | 23453008040 | 8770 | 8780 | 8780 | 8770 | 3464 |
| 321 | 20230831 | 133100 | 23422618130 | 8770 | 8760 | 8780 | 8760 | 8127 |
| 322 | 20230831 | 133000 | 23351338620 | 8760 | 8770 | 8770 | 8760 | 5035 |
| 323 | 20230831 | 132900 | 23307187770 | 8770 | 8770 | 8780 | 8760 | 12586 |
| 324 | 20230831 | 132800 | 23196830000 | 8760 | 8770 | 8780 | 8760 | 4445 |
| 325 | 20230831 | 132700 | 23157864720 | 8770 | 8770 | 8780 | 8760 | 20754 |
| 326 | 20230831 | 132600 | 22975846640 | 8760 | 8760 | 8770 | 8760 | 27740 |
| 327 | 20230831 | 132500 | 22732576200 | 8770 | 8760 | 8770 | 8760 | 7729 |
| 328 | 20230831 | 132400 | 22664811840 | 8770 | 8770 | 8780 | 8760 | 11352 |
| 329 | 20230831 | 132300 | 22565254560 | 8770 | 8760 | 8770 | 8750 | 41261 |
| 330 | 20230831 | 132200 | 22203537370 | 8760 | 8760 | 8760 | 8750 | 11102 |
| 331 | 20230831 | 132100 | 22106284910 | 8760 | 8740 | 8760 | 8740 | 15899 |
| 332 | 20230831 | 132000 | 21967091630 | 8750 | 8750 | 8760 | 8740 | 19938 |
| 333 | 20230831 | 131900 | 21792623250 | 8750 | 8730 | 8770 | 8720 | 188943 |
| 334 | 20230831 | 131800 | 20140177750 | 8730 | 8710 | 8730 | 8710 | 49772 |
| 335 | 20230831 | 131700 | 19706169700 | 8710 | 8710 | 8720 | 8710 | 9986 |
| 336 | 20230831 | 131600 | 19619097920 | 8710 | 8720 | 8720 | 8710 | 1513 |
| 337 | 20230831 | 131500 | 19605914380 | 8710 | 8720 | 8720 | 8710 | 2489 |
| 338 | 20230831 | 131400 | 19584229040 | 8720 | 8710 | 8720 | 8710 | 3294 |
| 339 | 20230831 | 131300 | 19555532330 | 8710 | 8710 | 8720 | 8710 | 1453 |
| 340 | 20230831 | 131200 | 19542872570 | 8710 | 8710 | 8720 | 8710 | 1476 |
| 341 | 20230831 | 131100 | 19530013330 | 8710 | 8710 | 8710 | 8700 | 6546 |
| 342 | 20230831 | 131000 | 19473003730 | 8720 | 8720 | 8720 | 8700 | 8180 |
| 343 | 20230831 | 130900 | 19401734420 | 8710 | 8720 | 8720 | 8700 | 30111 |
| 344 | 20230831 | 130800 | 19139436440 | 8710 | 8710 | 8720 | 8710 | 8294 |
| 345 | 20230831 | 130700 | 19067167250 | 8710 | 8720 | 8720 | 8710 | 1827 |
| 346 | 20230831 | 130600 | 19051242320 | 8720 | 8710 | 8720 | 8710 | 1494 |
| 347 | 20230831 | 130500 | 19038218470 | 8720 | 8720 | 8720 | 8710 | 4599 |
| 348 | 20230831 | 130400 | 18998118910 | 8710 | 8720 | 8720 | 8710 | 1583 |
| 349 | 20230831 | 130300 | 18984317000 | 8720 | 8710 | 8720 | 8710 | 1386 |
| 350 | 20230831 | 130200 | 18972238830 | 8710 | 8710 | 8720 | 8710 | 8224 |
| 351 | 20230831 | 130100 | 18900574220 | 8710 | 8710 | 8720 | 8710 | 337 |
| 352 | 20230831 | 130000 | 18897636330 | 8710 | 8710 | 8720 | 8710 | 1561 |
| 353 | 20230831 | 125900 | 18884031260 | 8710 | 8730 | 8730 | 8710 | 6034 |
| 354 | 20230831 | 125800 | 18831411210 | 8720 | 8710 | 8730 | 8710 | 22972 |
| 355 | 20230831 | 125700 | 18631101440 | 8710 | 8720 | 8720 | 8710 | 1398 |
| 356 | 20230831 | 125600 | 18618920930 | 8710 | 8710 | 8720 | 8710 | 1618 |
| 357 | 20230831 | 125500 | 18604826160 | 8710 | 8710 | 8720 | 8710 | 4165 |
| 358 | 20230831 | 125400 | 18568547000 | 8720 | 8710 | 8720 | 8700 | 11315 |
| 359 | 20230831 | 125300 | 18469993910 | 8710 | 8700 | 8710 | 8700 | 2144 |
| 360 | 20230831 | 125200 | 18451336710 | 8710 | 8710 | 8720 | 8700 | 7063 |
| 361 | 20230831 | 125100 | 18389815930 | 8710 | 8710 | 8720 | 8710 | 1187 |
| 362 | 20230831 | 125000 | 18379473770 | 8710 | 8710 | 8720 | 8700 | 8690 |
| 363 | 20230831 | 124900 | 18303783260 | 8700 | 8700 | 8710 | 8700 | 7305 |
| 364 | 20230831 | 124800 | 18240197610 | 8700 | 8700 | 8710 | 8700 | 12193 |
| 365 | 20230831 | 124700 | 18134005420 | 8710 | 8710 | 8710 | 8700 | 2069 |
| 366 | 20230831 | 124600 | 18116002480 | 8700 | 8700 | 8710 | 8700 | 5704 |
| 367 | 20230831 | 124500 | 18066372980 | 8710 | 8700 | 8710 | 8700 | 5579 |
| 368 | 20230831 | 124400 | 18017832430 | 8700 | 8710 | 8710 | 8700 | 1431 |
| 369 | 20230831 | 124300 | 18005380330 | 8700 | 8710 | 8710 | 8700 | 2303 |
| 370 | 20230831 | 124200 | 17985331450 | 8710 | 8710 | 8720 | 8700 | 11523 |
| 371 | 20230831 | 124100 | 17884964810 | 8710 | 8720 | 8720 | 8710 | 1237 |
| 372 | 20230831 | 124000 | 17874184170 | 8720 | 8720 | 8730 | 8720 | 5883 |
| 373 | 20230831 | 123900 | 17822882080 | 8730 | 8720 | 8730 | 8720 | 1440 |
| 374 | 20230831 | 123800 | 17810312880 | 8720 | 8730 | 8730 | 8720 | 1329 |
| 375 | 20230831 | 123700 | 17798720770 | 8720 | 8730 | 8730 | 8720 | 4027 |
| 376 | 20230831 | 123600 | 17763601470 | 8730 | 8720 | 8730 | 8720 | 5071 |
| 377 | 20230831 | 123500 | 17719374960 | 8720 | 8710 | 8720 | 8710 | 5004 |
| 378 | 20230831 | 123400 | 17675758790 | 8710 | 8720 | 8730 | 8710 | 1254 |
| 379 | 20230831 | 123300 | 17664824150 | 8720 | 8730 | 8730 | 8720 | 10663 |
| 380 | 20230831 | 123200 | 17571826880 | 8730 | 8730 | 8730 | 8720 | 4242 |
| 381 | 20230831 | 123100 | 17534821940 | 8720 | 8730 | 8730 | 8720 | 510 |
| 382 | 20230831 | 123000 | 17530370640 | 8730 | 8730 | 8730 | 8720 | 2474 |
| 383 | 20230831 | 122900 | 17508785890 | 8720 | 8720 | 8730 | 8720 | 12085 |
| 384 | 20230831 | 122800 | 17403397290 | 8730 | 8730 | 8740 | 8720 | 5539 |
| 385 | 20230831 | 122700 | 17355040650 | 8730 | 8740 | 8740 | 8730 | 7731 |
| 386 | 20230831 | 122600 | 17287547010 | 8730 | 8740 | 8740 | 8730 | 4993 |
| 387 | 20230831 | 122500 | 17243954070 | 8730 | 8720 | 8730 | 8720 | 7598 |
| 388 | 20230831 | 122400 | 17177623670 | 8730 | 8730 | 8730 | 8720 | 2020 |
| 389 | 20230831 | 122300 | 17159991480 | 8730 | 8730 | 8730 | 8720 | 2285 |
| 390 | 20230831 | 122200 | 17140046720 | 8730 | 8730 | 8740 | 8720 | 8873 |
| 391 | 20230831 | 122100 | 17062583900 | 8730 | 8720 | 8740 | 8720 | 7029 |
| 392 | 20230831 | 122000 | 17001220340 | 8730 | 8720 | 8730 | 8720 | 7879 |
| 393 | 20230831 | 121900 | 16932440250 | 8720 | 8720 | 8730 | 8720 | 7551 |
| 394 | 20230831 | 121800 | 16866549450 | 8720 | 8730 | 8730 | 8720 | 927 |
| 395 | 20230831 | 121700 | 16858460400 | 8730 | 8730 | 8730 | 8720 | 2108 |
| 396 | 20230831 | 121600 | 16840066450 | 8730 | 8730 | 8730 | 8720 | 1622 |
| 397 | 20230831 | 121500 | 16825906490 | 8730 | 8730 | 8730 | 8720 | 5002 |
| 398 | 20230831 | 121400 | 16782254550 | 8730 | 8730 | 8730 | 8720 | 973 |
| 399 | 20230831 | 121300 | 16773762520 | 8730 | 8730 | 8730 | 8720 | 1082 |
| 400 | 20230831 | 121200 | 16764317850 | 8730 | 8730 | 8730 | 8720 | 2600 |
| 401 | 20230831 | 121100 | 16741620460 | 8730 | 8730 | 8730 | 8720 | 951 |
| 402 | 20230831 | 121000 | 16733319860 | 8730 | 8730 | 8730 | 8720 | 520 |
| 403 | 20230831 | 120900 | 16728780760 | 8730 | 8730 | 8730 | 8720 | 4146 |
| 404 | 20230831 | 120800 | 16692588280 | 8720 | 8730 | 8730 | 8720 | 3218 |
| 405 | 20230831 | 120700 | 16664506840 | 8730 | 8730 | 8730 | 8720 | 3294 |
| 406 | 20230831 | 120600 | 16635762840 | 8730 | 8730 | 8740 | 8720 | 4692 |
| 407 | 20230831 | 120500 | 16594793050 | 8730 | 8730 | 8740 | 8730 | 9763 |
| 408 | 20230831 | 120400 | 16509547490 | 8730 | 8730 | 8740 | 8730 | 1686 |
| 409 | 20230831 | 120300 | 16494813720 | 8740 | 8740 | 8740 | 8730 | 3444 |
| 410 | 20230831 | 120200 | 16464727080 | 8730 | 8730 | 8740 | 8720 | 25303 |
| 411 | 20230831 | 120100 | 16243791880 | 8730 | 8730 | 8730 | 8720 | 2703 |
| 412 | 20230831 | 120000 | 16220196960 | 8730 | 8720 | 8730 | 8720 | 1838 |
| 413 | 20230831 | 115900 | 16204159800 | 8730 | 8730 | 8730 | 8720 | 2571 |
| 414 | 20230831 | 115800 | 16181720490 | 8730 | 8730 | 8730 | 8720 | 34199 |
| 415 | 20230831 | 115700 | 15883163900 | 8720 | 8730 | 8730 | 8720 | 3161 |
| 416 | 20230831 | 115600 | 15855580410 | 8730 | 8720 | 8730 | 8720 | 799 |
| 417 | 20230831 | 115500 | 15848609570 | 8720 | 8720 | 8730 | 8720 | 3104 |
| 418 | 20230831 | 115400 | 15821520220 | 8720 | 8730 | 8730 | 8720 | 2100 |
| 419 | 20230831 | 115300 | 15803201210 | 8730 | 8720 | 8730 | 8720 | 3501 |
| 420 | 20230831 | 115200 | 15772651650 | 8730 | 8730 | 8730 | 8720 | 1852 |
| 421 | 20230831 | 115100 | 15756495160 | 8730 | 8720 | 8730 | 8720 | 1533 |
| 422 | 20230831 | 115000 | 15743120250 | 8720 | 8720 | 8730 | 8720 | 690 |
| 423 | 20230831 | 114900 | 15737101160 | 8720 | 8730 | 8730 | 8720 | 5107 |
| 424 | 20230831 | 114800 | 15692563870 | 8730 | 8720 | 8730 | 8720 | 7096 |
| 425 | 20230831 | 114700 | 15630682200 | 8720 | 8720 | 8730 | 8720 | 4341 |
| 426 | 20230831 | 114600 | 15592826870 | 8730 | 8720 | 8730 | 8720 | 10665 |
| 427 | 20230831 | 114500 | 15499779840 | 8720 | 8730 | 8730 | 8720 | 2477 |
| 428 | 20230831 | 114400 | 15478171210 | 8730 | 8710 | 8730 | 8710 | 22621 |
| 429 | 20230831 | 114300 | 15280900740 | 8710 | 8710 | 8720 | 8690 | 20978 |
| 430 | 20230831 | 114200 | 15098050580 | 8710 | 8710 | 8720 | 8680 | 23008 |
| 431 | 20230831 | 114100 | 14898016000 | 8720 | 8710 | 8720 | 8710 | 6529 |
| 432 | 20230831 | 114000 | 14841143890 | 8720 | 8720 | 8720 | 8710 | 2519 |
| 433 | 20230831 | 113900 | 14819199400 | 8710 | 8700 | 8720 | 8700 | 23492 |
| 434 | 20230831 | 113800 | 14614696170 | 8690 | 8670 | 8700 | 8670 | 18089 |
| 435 | 20230831 | 113700 | 14457461370 | 8680 | 8690 | 8690 | 8670 | 7795 |
| 436 | 20230831 | 113600 | 14389836100 | 8680 | 8680 | 8690 | 8670 | 5742 |
| 437 | 20230831 | 113500 | 14340041170 | 8680 | 8680 | 8690 | 8670 | 3786 |
| 438 | 20230831 | 113400 | 14307176610 | 8690 | 8680 | 8690 | 8670 | 7630 |
| 439 | 20230831 | 113300 | 14240944650 | 8680 | 8690 | 8690 | 8680 | 16419 |
| 440 | 20230831 | 113200 | 14098421120 | 8690 | 8680 | 8690 | 8670 | 321 |
| 441 | 20230831 | 113100 | 14095634550 | 8680 | 8680 | 8690 | 8670 | 15553 |
| 442 | 20230831 | 113000 | 13960629920 | 8680 | 8680 | 8680 | 8670 | 1696 |
| 443 | 20230831 | 112900 | 13945914730 | 8680 | 8670 | 8680 | 8670 | 3295 |
| 444 | 20230831 | 112800 | 13917343420 | 8680 | 8670 | 8680 | 8670 | 6275 |
| 445 | 20230831 | 112700 | 13862936550 | 8680 | 8670 | 8680 | 8670 | 1508 |
| 446 | 20230831 | 112600 | 13849854860 | 8680 | 8670 | 8680 | 8670 | 1327 |
| 447 | 20230831 | 112500 | 13838341080 | 8670 | 8680 | 8680 | 8670 | 1956 |
| 448 | 20230831 | 112400 | 13821378840 | 8680 | 8680 | 8680 | 8670 | 3817 |
| 449 | 20230831 | 112300 | 13788270270 | 8670 | 8680 | 8680 | 8670 | 11884 |
| 450 | 20230831 | 112200 | 13685232910 | 8670 | 8680 | 8680 | 8670 | 3467 |
| 451 | 20230831 | 112100 | 13655143430 | 8680 | 8680 | 8680 | 8670 | 4412 |
| 452 | 20230831 | 112000 | 13616858300 | 8680 | 8680 | 8680 | 8670 | 3220 |
| 453 | 20230831 | 111900 | 13588928920 | 8670 | 8670 | 8680 | 8670 | 832 |
| 454 | 20230831 | 111800 | 13581710900 | 8670 | 8680 | 8680 | 8670 | 5631 |
| 455 | 20230831 | 111700 | 13532869630 | 8680 | 8680 | 8680 | 8670 | 1978 |
| 456 | 20230831 | 111600 | 13515702480 | 8670 | 8680 | 8680 | 8670 | 3120 |
| 457 | 20230831 | 111500 | 13488631410 | 8680 | 8680 | 8680 | 8670 | 1242 |
| 458 | 20230831 | 111400 | 13477853310 | 8680 | 8680 | 8680 | 8670 | 2176 |
| 459 | 20230831 | 111300 | 13458966710 | 8670 | 8680 | 8680 | 8670 | 1779 |
| 460 | 20230831 | 111200 | 13443526840 | 8680 | 8670 | 8680 | 8670 | 1485 |
| 461 | 20230831 | 111100 | 13430646370 | 8670 | 8680 | 8680 | 8670 | 3612 |
| 462 | 20230831 | 111000 | 13399298560 | 8680 | 8680 | 8680 | 8670 | 2744 |
| 463 | 20230831 | 110900 | 13375486250 | 8670 | 8680 | 8680 | 8670 | 2113 |
| 464 | 20230831 | 110800 | 13357158770 | 8680 | 8680 | 8680 | 8670 | 680 |
| 465 | 20230831 | 110700 | 13351256710 | 8680 | 8670 | 8680 | 8670 | 1010 |
| 466 | 20230831 | 110600 | 13342495920 | 8670 | 8670 | 8680 | 8670 | 1280 |
| 467 | 20230831 | 110500 | 13331395660 | 8670 | 8680 | 8680 | 8670 | 2413 |
| 468 | 20230831 | 110400 | 13310469660 | 8680 | 8680 | 8690 | 8680 | 860 |
| 469 | 20230831 | 110300 | 13303004370 | 8680 | 8680 | 8690 | 8660 | 10957 |
| 470 | 20230831 | 110200 | 13207963670 | 8680 | 8690 | 8690 | 8670 | 1093 |
| 471 | 20230831 | 110100 | 13198479890 | 8680 | 8670 | 8680 | 8670 | 4298 |
| 472 | 20230831 | 110000 | 13161180090 | 8670 | 8670 | 8680 | 8670 | 1645 |
| 473 | 20230831 | 105900 | 13146909190 | 8670 | 8670 | 8680 | 8660 | 4479 |
| 474 | 20230831 | 105800 | 13108076200 | 8670 | 8670 | 8670 | 8660 | 910 |
| 475 | 20230831 | 105700 | 13100192340 | 8670 | 8660 | 8680 | 8660 | 4171 |
| 476 | 20230831 | 105600 | 13064039540 | 8670 | 8680 | 8690 | 8660 | 14658 |
| 477 | 20230831 | 105500 | 12936995530 | 8670 | 8700 | 8700 | 8670 | 8410 |
| 478 | 20230831 | 105400 | 12863959410 | 8700 | 8690 | 8700 | 8690 | 7283 |
| 479 | 20230831 | 105300 | 12800664280 | 8700 | 8700 | 8700 | 8690 | 3324 |
| 480 | 20230831 | 105200 | 12771765480 | 8700 | 8700 | 8700 | 8690 | 2051 |
| 481 | 20230831 | 105100 | 12753929230 | 8700 | 8700 | 8700 | 8690 | 2696 |
| 482 | 20230831 | 105000 | 12730484620 | 8700 | 8700 | 8700 | 8690 | 3001 |
| 483 | 20230831 | 104900 | 12704381810 | 8700 | 8700 | 8700 | 8690 | 2059 |
| 484 | 20230831 | 104800 | 12686475120 | 8690 | 8700 | 8700 | 8690 | 2130 |
| 485 | 20230831 | 104700 | 12667946870 | 8700 | 8700 | 8700 | 8690 | 3179 |
| 486 | 20230831 | 104600 | 12640297700 | 8700 | 8690 | 8700 | 8690 | 5332 |
| 487 | 20230831 | 104500 | 12593913970 | 8700 | 8700 | 8710 | 8690 | 7119 |
| 488 | 20230831 | 104400 | 12531975980 | 8710 | 8700 | 8710 | 8690 | 431 |
| 489 | 20230831 | 104300 | 12528223920 | 8700 | 8710 | 8710 | 8700 | 5880 |
| 490 | 20230831 | 104200 | 12477060100 | 8710 | 8700 | 8710 | 8690 | 26850 |
| 491 | 20230831 | 104100 | 12243407540 | 8700 | 8700 | 8700 | 8690 | 2388 |
| 492 | 20230831 | 104000 | 12222642060 | 8700 | 8690 | 8700 | 8690 | 3005 |
| 493 | 20230831 | 103900 | 12196504050 | 8700 | 8690 | 8700 | 8690 | 1077 |
| 494 | 20230831 | 103800 | 12187139350 | 8690 | 8690 | 8700 | 8690 | 3959 |
| 495 | 20230831 | 103700 | 12152733250 | 8690 | 8700 | 8700 | 8690 | 1409 |
| 496 | 20230831 | 103600 | 12140481520 | 8700 | 8700 | 8700 | 8680 | 7849 |
| 497 | 20230831 | 103500 | 12072292810 | 8690 | 8690 | 8700 | 8690 | 3441 |
| 498 | 20230831 | 103400 | 12042382410 | 8690 | 8690 | 8700 | 8690 | 7517 |
| 499 | 20230831 | 103300 | 11977052410 | 8690 | 8700 | 8700 | 8690 | 9948 |
| 500 | 20230831 | 103200 | 11890601060 | 8700 | 8690 | 8700 | 8690 | 6144 |
| 501 | 20230831 | 103100 | 11837189980 | 8700 | 8690 | 8700 | 8690 | 3633 |
| 502 | 20230831 | 103000 | 11805613040 | 8690 | 8710 | 8710 | 8690 | 7576 |
| 503 | 20230831 | 102900 | 11739720060 | 8710 | 8720 | 8720 | 8700 | 9264 |
| 504 | 20230831 | 102800 | 11659027800 | 8710 | 8720 | 8720 | 8710 | 6716 |
| 505 | 20230831 | 102700 | 11600521760 | 8720 | 8720 | 8720 | 8710 | 1182 |
| 506 | 20230831 | 102600 | 11590215090 | 8710 | 8720 | 8720 | 8710 | 5215 |
| 507 | 20230831 | 102500 | 11544773240 | 8710 | 8720 | 8720 | 8710 | 4226 |
| 508 | 20230831 | 102400 | 11507949890 | 8720 | 8720 | 8720 | 8710 | 4192 |
| 509 | 20230831 | 102300 | 11471412930 | 8720 | 8710 | 8720 | 8710 | 3925 |
| 510 | 20230831 | 102200 | 11437202910 | 8720 | 8720 | 8730 | 8710 | 13718 |
| 511 | 20230831 | 102100 | 11317584640 | 8710 | 8690 | 8720 | 8690 | 29730 |
| 512 | 20230831 | 102000 | 11058859670 | 8700 | 8680 | 8700 | 8680 | 14529 |
| 513 | 20230831 | 101900 | 10932635090 | 8690 | 8680 | 8690 | 8670 | 14456 |
| 514 | 20230831 | 101800 | 10807140490 | 8680 | 8680 | 8680 | 8670 | 2782 |
| 515 | 20230831 | 101700 | 10782993090 | 8680 | 8680 | 8680 | 8670 | 1786 |
| 516 | 20230831 | 101600 | 10767492630 | 8680 | 8680 | 8680 | 8670 | 3601 |
| 517 | 20230831 | 101500 | 10736239930 | 8680 | 8680 | 8690 | 8670 | 3775 |
| 518 | 20230831 | 101400 | 10703470470 | 8680 | 8670 | 8690 | 8670 | 3422 |
| 519 | 20230831 | 101300 | 10673765540 | 8670 | 8680 | 8690 | 8670 | 9986 |
| 520 | 20230831 | 101200 | 10587086220 | 8680 | 8690 | 8690 | 8670 | 4516 |
| 521 | 20230831 | 101100 | 10547888790 | 8680 | 8670 | 8690 | 8670 | 1168 |
| 522 | 20230831 | 101000 | 10537740980 | 8680 | 8680 | 8690 | 8670 | 6978 |
| 523 | 20230831 | 100900 | 10477174240 | 8670 | 8670 | 8680 | 8670 | 11969 |
| 524 | 20230831 | 100800 | 10373397190 | 8660 | 8660 | 8670 | 8650 | 8508 |
| 525 | 20230831 | 100700 | 10299712030 | 8660 | 8660 | 8670 | 8650 | 34020 |
| 526 | 20230831 | 100600 | 10005028920 | 8670 | 8680 | 8680 | 8670 | 19127 |
| 527 | 20230831 | 100500 | 9839179930 | 8680 | 8690 | 8690 | 8670 | 2603 |
| 528 | 20230831 | 100400 | 9816585170 | 8670 | 8690 | 8690 | 8670 | 7169 |
| 529 | 20230831 | 100300 | 9754346040 | 8690 | 8690 | 8700 | 8680 | 3964 |
| 530 | 20230831 | 100200 | 9719905110 | 8690 | 8680 | 8690 | 8680 | 1788 |
| 531 | 20230831 | 100100 | 9704368600 | 8690 | 8690 | 8690 | 8680 | 5074 |
| 532 | 20230831 | 100000 | 9660288220 | 8690 | 8690 | 8690 | 8680 | 2431 |
| 533 | 20230831 | 095900 | 9639174690 | 8690 | 8670 | 8690 | 8670 | 11878 |
| 534 | 20230831 | 095800 | 9536057500 | 8670 | 8680 | 8690 | 8670 | 9138 |
| 535 | 20230831 | 095700 | 9456790850 | 8690 | 8710 | 8710 | 8680 | 17548 |
| 536 | 20230831 | 095600 | 9304199630 | 8710 | 8710 | 8710 | 8700 | 2111 |
| 537 | 20230831 | 095500 | 9285815460 | 8710 | 8720 | 8720 | 8700 | 9242 |
| 538 | 20230831 | 095400 | 9205297480 | 8720 | 8730 | 8730 | 8720 | 8092 |
| 539 | 20230831 | 095300 | 9134714160 | 8730 | 8720 | 8730 | 8710 | 10349 |
| 540 | 20230831 | 095200 | 9044432830 | 8720 | 8710 | 8720 | 8700 | 7279 |
| 541 | 20230831 | 095100 | 8981020990 | 8710 | 8700 | 8710 | 8690 | 14584 |
| 542 | 20230831 | 095000 | 8854137700 | 8700 | 8690 | 8700 | 8690 | 10084 |
| 543 | 20230831 | 094900 | 8766467410 | 8680 | 8680 | 8690 | 8670 | 7063 |
| 544 | 20230831 | 094800 | 8705185550 | 8680 | 8680 | 8680 | 8670 | 9819 |
| 545 | 20230831 | 094700 | 8620037450 | 8680 | 8670 | 8680 | 8670 | 11195 |
| 546 | 20230831 | 094600 | 8522974160 | 8670 | 8670 | 8680 | 8660 | 16387 |
| 547 | 20230831 | 094500 | 8380931160 | 8670 | 8680 | 8680 | 8670 | 8632 |
| 548 | 20230831 | 094400 | 8306026010 | 8690 | 8680 | 8690 | 8680 | 4523 |
| 549 | 20230831 | 094300 | 8266746900 | 8680 | 8690 | 8700 | 8680 | 12112 |
| 550 | 20230831 | 094200 | 8161575300 | 8680 | 8690 | 8690 | 8680 | 4161 |
| 551 | 20230831 | 094100 | 8125416630 | 8690 | 8690 | 8700 | 8680 | 7128 |
| 552 | 20230831 | 094000 | 8063477890 | 8690 | 8680 | 8690 | 8680 | 5229 |
| 553 | 20230831 | 093900 | 8018048270 | 8690 | 8690 | 8690 | 8680 | 7843 |
| 554 | 20230831 | 093800 | 7949929870 | 8690 | 8690 | 8690 | 8680 | 2722 |
| 555 | 20230831 | 093700 | 7926290160 | 8690 | 8700 | 8700 | 8680 | 15356 |
| 556 | 20230831 | 093600 | 7792898900 | 8690 | 8700 | 8700 | 8690 | 5026 |
| 557 | 20230831 | 093500 | 7749207170 | 8700 | 8690 | 8700 | 8690 | 4567 |
| 558 | 20230831 | 093400 | 7709497000 | 8690 | 8710 | 8710 | 8690 | 11903 |
| 559 | 20230831 | 093300 | 7605921950 | 8700 | 8730 | 8740 | 8700 | 28922 |
| 560 | 20230831 | 093200 | 7353665870 | 8740 | 8740 | 8740 | 8730 | 13983 |
| 561 | 20230831 | 093100 | 7231497890 | 8740 | 8740 | 8740 | 8730 | 8434 |
| 562 | 20230831 | 093000 | 7157796870 | 8740 | 8720 | 8740 | 8710 | 27377 |
| 563 | 20230831 | 092900 | 6918705110 | 8720 | 8720 | 8730 | 8720 | 14037 |
| 564 | 20230831 | 092800 | 6796220430 | 8730 | 8720 | 8730 | 8720 | 9707 |
| 565 | 20230831 | 092700 | 6711503480 | 8720 | 8730 | 8740 | 8720 | 24853 |
| 566 | 20230831 | 092600 | 6494552110 | 8720 | 8700 | 8730 | 8700 | 24849 |
| 567 | 20230831 | 092500 | 6278016080 | 8710 | 8710 | 8710 | 8700 | 15083 |
| 568 | 20230831 | 092400 | 6146785910 | 8700 | 8700 | 8710 | 8700 | 12704 |
| 569 | 20230831 | 092300 | 6036202610 | 8710 | 8710 | 8720 | 8700 | 9105 |
| 570 | 20230831 | 092200 | 5956893130 | 8710 | 8710 | 8720 | 8700 | 19384 |
| 571 | 20230831 | 092100 | 5788054090 | 8720 | 8710 | 8730 | 8700 | 38930 |
| 572 | 20230831 | 092000 | 5448839580 | 8700 | 8710 | 8710 | 8700 | 7020 |
| 573 | 20230831 | 091900 | 5387699850 | 8710 | 8710 | 8720 | 8700 | 16813 |
| 574 | 20230831 | 091800 | 5241203720 | 8720 | 8710 | 8720 | 8700 | 11224 |
| 575 | 20230831 | 091700 | 5143440620 | 8710 | 8710 | 8720 | 8700 | 26776 |
| 576 | 20230831 | 091600 | 4910119140 | 8720 | 8700 | 8720 | 8700 | 31043 |
| 577 | 20230831 | 091500 | 4639845440 | 8700 | 8690 | 8700 | 8680 | 17723 |
| 578 | 20230831 | 091400 | 4485804270 | 8690 | 8680 | 8690 | 8670 | 32582 |
| 579 | 20230831 | 091300 | 4202914030 | 8680 | 8660 | 8680 | 8660 | 23264 |
| 580 | 20230831 | 091200 | 4001225520 | 8660 | 8650 | 8660 | 8650 | 15980 |
| 581 | 20230831 | 091100 | 3862876710 | 8650 | 8640 | 8660 | 8630 | 10312 |
| 582 | 20230831 | 091000 | 3773690680 | 8650 | 8670 | 8670 | 8620 | 39904 |
| 583 | 20230831 | 090900 | 3428908980 | 8670 | 8680 | 8680 | 8650 | 21520 |
| 584 | 20230831 | 090800 | 3242455210 | 8680 | 8670 | 8690 | 8670 | 25912 |
| 585 | 20230831 | 090700 | 3017665020 | 8670 | 8680 | 8680 | 8660 | 21789 |
| 586 | 20230831 | 090600 | 2828730980 | 8680 | 8670 | 8680 | 8650 | 19660 |
| 587 | 20230831 | 090500 | 2658292970 | 8670 | 8650 | 8690 | 8640 | 58719 |
| 588 | 20230831 | 090400 | 2149644410 | 8640 | 8650 | 8650 | 8620 | 31792 |
| 589 | 20230831 | 090300 | 1875105060 | 8650 | 8620 | 8650 | 8620 | 36379 |
| 590 | 20230831 | 090200 | 1561122810 | 8630 | 8640 | 8640 | 8620 | 18384 |
| 591 | 20230831 | 090100 | 1402464430 | 8640 | 8590 | 8640 | 8590 | 47192 |
| 592 | 20230831 | 090000 | 995992200 | 8610 | 8610 | 8620 | 8560 | 113004 |