30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 3 | 20240216 | 185200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240216 | 185100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240216 | 185000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240216 | 184900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240216 | 184800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240216 | 184700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240216 | 184600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240216 | 184500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240216 | 184400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240216 | 184300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240216 | 184200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240216 | 184100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240216 | 184000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240216 | 183900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240216 | 183800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240216 | 183700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240216 | 183600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240216 | 183500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240216 | 183400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240216 | 183300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240216 | 183200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240216 | 183100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240216 | 183000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240216 | 182900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240216 | 182800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240216 | 182700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240216 | 182600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240216 | 182500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240216 | 182400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240216 | 182300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 33 | 20240216 | 182200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240216 | 182100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240216 | 182000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240216 | 181900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240216 | 181800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240216 | 181700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240216 | 181600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240216 | 181500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240216 | 181400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240216 | 181300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240216 | 181200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240216 | 181100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240216 | 181000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240216 | 180900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240216 | 180800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240216 | 180700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240216 | 180600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240216 | 180500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240216 | 180400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240216 | 180300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240216 | 180200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240216 | 180100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240216 | 180000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240216 | 175900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240216 | 175800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240216 | 175700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240216 | 175600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240216 | 175500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240216 | 175400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240216 | 175300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 63 | 20240216 | 175200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240216 | 175100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240216 | 175000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240216 | 174900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240216 | 174800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240216 | 174700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240216 | 174600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240216 | 174500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240216 | 174400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240216 | 174300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240216 | 174200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240216 | 174100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240216 | 174000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240216 | 173900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240216 | 173800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240216 | 173700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240216 | 173600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240216 | 173500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240216 | 173400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240216 | 173300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240216 | 173200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240216 | 173100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240216 | 173000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240216 | 172900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240216 | 172800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240216 | 172700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240216 | 172600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240216 | 172500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240216 | 172400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240216 | 172300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 93 | 20240216 | 172200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240216 | 172100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240216 | 172000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240216 | 171900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240216 | 171800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240216 | 171700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240216 | 171600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240216 | 171500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240216 | 171400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240216 | 171300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240216 | 171200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240216 | 171100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240216 | 171000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240216 | 170900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240216 | 170800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240216 | 170700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240216 | 170600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240216 | 170500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240216 | 170400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240216 | 170300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240216 | 170200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240216 | 170100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240216 | 170000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240216 | 165900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240216 | 165800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240216 | 165700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240216 | 165600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240216 | 165500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240216 | 165400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240216 | 165300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 123 | 20240216 | 165200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240216 | 165100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240216 | 165000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240216 | 164900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240216 | 164800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240216 | 164700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240216 | 164600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240216 | 164500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240216 | 164400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240216 | 164300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240216 | 164200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240216 | 164100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240216 | 164000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240216 | 163900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240216 | 163800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240216 | 163700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240216 | 163600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240216 | 163500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240216 | 163400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240216 | 163300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240216 | 163200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240216 | 163100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240216 | 163000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240216 | 162900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240216 | 162800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240216 | 162700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240216 | 162600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240216 | 162500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240216 | 162400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240216 | 162300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 153 | 20240216 | 162200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240216 | 162100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240216 | 162000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240216 | 161900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240216 | 161800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240216 | 161700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240216 | 161600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240216 | 161500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240216 | 161400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240216 | 161300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240216 | 161200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240216 | 161100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240216 | 161000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240216 | 160900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240216 | 160800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240216 | 160700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240216 | 160600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240216 | 160500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240216 | 160400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240216 | 160300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240216 | 160200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240216 | 160100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240216 | 160000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240216 | 155900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240216 | 155800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240216 | 155700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240216 | 155600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240216 | 155500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240216 | 155400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240216 | 155300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 183 | 20240216 | 155200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240216 | 155100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240216 | 155000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240216 | 154900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240216 | 154800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240216 | 154700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240216 | 154600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240216 | 154500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240216 | 154400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240216 | 154300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240216 | 154200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240216 | 154100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240216 | 154000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240216 | 153900 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240216 | 153800 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240216 | 153700 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240216 | 153600 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240216 | 153500 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240216 | 153400 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240216 | 153300 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240216 | 153200 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240216 | 153100 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240216 | 153000 | 21178187390 | 7300 | 7300 | 7300 | 7300 | 168376 |
| 206 | 20240216 | 152900 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240216 | 152800 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240216 | 152700 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240216 | 152600 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240216 | 152500 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240216 | 152400 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240216 | 152300 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 213 | 20240216 | 152200 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240216 | 152100 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240216 | 152000 | 19949042590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240216 | 151900 | 19949042590 | 7300 | 7300 | 7300 | 7290 | 9250 |
| 217 | 20240216 | 151800 | 19881522000 | 7300 | 7290 | 7300 | 7290 | 5170 |
| 218 | 20240216 | 151700 | 19843813130 | 7300 | 7290 | 7300 | 7290 | 8213 |
| 219 | 20240216 | 151600 | 19783923220 | 7300 | 7290 | 7300 | 7280 | 6006 |
| 220 | 20240216 | 151500 | 19740131220 | 7290 | 7280 | 7290 | 7280 | 7092 |
| 221 | 20240216 | 151400 | 19688432670 | 7280 | 7290 | 7290 | 7280 | 4598 |
| 222 | 20240216 | 151300 | 19654940410 | 7280 | 7280 | 7290 | 7280 | 8697 |
| 223 | 20240216 | 151200 | 19591561090 | 7280 | 7290 | 7290 | 7280 | 14785 |
| 224 | 20240216 | 151100 | 19483780690 | 7280 | 7280 | 7290 | 7280 | 12689 |
| 225 | 20240216 | 151000 | 19391327900 | 7290 | 7290 | 7290 | 7280 | 9605 |
| 226 | 20240216 | 150900 | 19321312820 | 7280 | 7280 | 7290 | 7280 | 3098 |
| 227 | 20240216 | 150800 | 19298741850 | 7290 | 7280 | 7290 | 7280 | 4179 |
| 228 | 20240216 | 150700 | 19268314730 | 7290 | 7280 | 7290 | 7280 | 7115 |
| 229 | 20240216 | 150600 | 19216485240 | 7280 | 7280 | 7290 | 7280 | 11279 |
| 230 | 20240216 | 150500 | 19134303430 | 7290 | 7290 | 7290 | 7280 | 2424 |
| 231 | 20240216 | 150400 | 19116646810 | 7280 | 7290 | 7290 | 7280 | 4455 |
| 232 | 20240216 | 150300 | 19084197790 | 7290 | 7290 | 7290 | 7280 | 6678 |
| 233 | 20240216 | 150200 | 19035547400 | 7280 | 7290 | 7290 | 7280 | 8393 |
| 234 | 20240216 | 150100 | 18974396720 | 7280 | 7290 | 7290 | 7280 | 3619 |
| 235 | 20240216 | 150000 | 18948037900 | 7290 | 7280 | 7290 | 7280 | 3857 |
| 236 | 20240216 | 145900 | 18919943370 | 7290 | 7280 | 7290 | 7280 | 8074 |
| 237 | 20240216 | 145800 | 18861121290 | 7280 | 7290 | 7290 | 7280 | 2357 |
| 238 | 20240216 | 145700 | 18843942450 | 7290 | 7290 | 7290 | 7280 | 8940 |
| 239 | 20240216 | 145600 | 18778801010 | 7280 | 7290 | 7290 | 7280 | 11777 |
| 240 | 20240216 | 145500 | 18692969260 | 7290 | 7280 | 7290 | 7280 | 4080 |
| 241 | 20240216 | 145400 | 18663238300 | 7290 | 7290 | 7290 | 7280 | 6043 |
| 242 | 20240216 | 145300 | 18619206950 | 7280 | 7280 | 7290 | 7280 | 7062 |
| 243 | 20240216 | 145200 | 18567775730 | 7290 | 7280 | 7290 | 7280 | 1486 |
| 244 | 20240216 | 145100 | 18556944080 | 7280 | 7290 | 7290 | 7280 | 2488 |
| 245 | 20240216 | 145000 | 18538822920 | 7290 | 7280 | 7290 | 7280 | 3088 |
| 246 | 20240216 | 144900 | 18516337060 | 7280 | 7290 | 7290 | 7280 | 4608 |
| 247 | 20240216 | 144800 | 18482778790 | 7280 | 7280 | 7290 | 7280 | 13443 |
| 248 | 20240216 | 144700 | 18384808880 | 7290 | 7280 | 7290 | 7270 | 4760 |
| 249 | 20240216 | 144600 | 18350151500 | 7270 | 7280 | 7290 | 7270 | 4824 |
| 250 | 20240216 | 144500 | 18315032480 | 7280 | 7270 | 7290 | 7270 | 5977 |
| 251 | 20240216 | 144400 | 18271508590 | 7280 | 7290 | 7290 | 7270 | 5615 |
| 252 | 20240216 | 144300 | 18230655800 | 7280 | 7280 | 7290 | 7280 | 11153 |
| 253 | 20240216 | 144200 | 18149453160 | 7280 | 7290 | 7290 | 7280 | 3633 |
| 254 | 20240216 | 144100 | 18122989950 | 7280 | 7290 | 7290 | 7270 | 22734 |
| 255 | 20240216 | 144000 | 17957508460 | 7290 | 7290 | 7290 | 7280 | 874 |
| 256 | 20240216 | 143900 | 17951138680 | 7290 | 7290 | 7290 | 7280 | 6662 |
| 257 | 20240216 | 143800 | 17902611960 | 7280 | 7280 | 7290 | 7280 | 2656 |
| 258 | 20240216 | 143700 | 17883273580 | 7290 | 7290 | 7290 | 7280 | 10104 |
| 259 | 20240216 | 143600 | 17809709850 | 7290 | 7290 | 7290 | 7280 | 4236 |
| 260 | 20240216 | 143500 | 17778857840 | 7280 | 7290 | 7290 | 7280 | 5371 |
| 261 | 20240216 | 143400 | 17739750490 | 7280 | 7290 | 7290 | 7280 | 2653 |
| 262 | 20240216 | 143300 | 17720421310 | 7280 | 7280 | 7290 | 7280 | 2490 |
| 263 | 20240216 | 143200 | 17702281760 | 7280 | 7280 | 7290 | 7280 | 4857 |
| 264 | 20240216 | 143100 | 17666909570 | 7280 | 7280 | 7290 | 7280 | 4752 |
| 265 | 20240216 | 143000 | 17632307760 | 7290 | 7290 | 7290 | 7280 | 3895 |
| 266 | 20240216 | 142900 | 17603939060 | 7290 | 7290 | 7290 | 7280 | 2375 |
| 267 | 20240216 | 142800 | 17586637490 | 7290 | 7280 | 7290 | 7280 | 8868 |
| 268 | 20240216 | 142700 | 17522012870 | 7290 | 7290 | 7290 | 7280 | 7869 |
| 269 | 20240216 | 142600 | 17464694890 | 7290 | 7280 | 7290 | 7280 | 9698 |
| 270 | 20240216 | 142500 | 17394052520 | 7280 | 7290 | 7290 | 7280 | 1860 |
| 271 | 20240216 | 142400 | 17380504000 | 7290 | 7290 | 7290 | 7280 | 8625 |
| 272 | 20240216 | 142300 | 17317670490 | 7290 | 7290 | 7290 | 7280 | 6463 |
| 273 | 20240216 | 142200 | 17270584940 | 7290 | 7290 | 7290 | 7280 | 2152 |
| 274 | 20240216 | 142100 | 17254903610 | 7280 | 7280 | 7290 | 7280 | 4462 |
| 275 | 20240216 | 142000 | 17222406860 | 7290 | 7290 | 7290 | 7280 | 5208 |
| 276 | 20240216 | 141900 | 17184459160 | 7280 | 7280 | 7290 | 7280 | 3361 |
| 277 | 20240216 | 141800 | 17159981900 | 7290 | 7280 | 7290 | 7280 | 6280 |
| 278 | 20240216 | 141700 | 17114226710 | 7280 | 7300 | 7300 | 7280 | 4319 |
| 279 | 20240216 | 141600 | 17082739950 | 7290 | 7290 | 7300 | 7290 | 1347 |
| 280 | 20240216 | 141500 | 17072912810 | 7290 | 7280 | 7300 | 7280 | 7226 |
| 281 | 20240216 | 141400 | 17020234050 | 7280 | 7280 | 7290 | 7280 | 3200 |
| 282 | 20240216 | 141300 | 16996928400 | 7300 | 7290 | 7300 | 7280 | 11702 |
| 283 | 20240216 | 141200 | 16911644350 | 7290 | 7290 | 7300 | 7290 | 15091 |
| 284 | 20240216 | 141100 | 16801623900 | 7300 | 7280 | 7300 | 7280 | 11097 |
| 285 | 20240216 | 141000 | 16720736400 | 7280 | 7280 | 7290 | 7280 | 1094 |
| 286 | 20240216 | 140900 | 16712762700 | 7290 | 7280 | 7290 | 7280 | 6778 |
| 287 | 20240216 | 140800 | 16663403460 | 7280 | 7290 | 7290 | 7280 | 4612 |
| 288 | 20240216 | 140700 | 16629807710 | 7290 | 7280 | 7290 | 7280 | 2824 |
| 289 | 20240216 | 140600 | 16609233580 | 7280 | 7280 | 7290 | 7280 | 3292 |
| 290 | 20240216 | 140500 | 16585253680 | 7280 | 7280 | 7290 | 7280 | 5438 |
| 291 | 20240216 | 140400 | 16545649360 | 7280 | 7280 | 7290 | 7280 | 3067 |
| 292 | 20240216 | 140300 | 16523312220 | 7280 | 7280 | 7290 | 7280 | 5859 |
| 293 | 20240216 | 140200 | 16480622340 | 7280 | 7280 | 7290 | 7280 | 3978 |
| 294 | 20240216 | 140100 | 16451643980 | 7280 | 7280 | 7290 | 7280 | 14142 |
| 295 | 20240216 | 140000 | 16348665150 | 7290 | 7280 | 7290 | 7280 | 3127 |
| 296 | 20240216 | 135900 | 16325893610 | 7290 | 7280 | 7290 | 7280 | 8027 |
| 297 | 20240216 | 135800 | 16267447630 | 7280 | 7280 | 7290 | 7280 | 2504 |
| 298 | 20240216 | 135700 | 16249208550 | 7280 | 7280 | 7290 | 7280 | 2954 |
| 299 | 20240216 | 135600 | 16227694170 | 7280 | 7290 | 7290 | 7280 | 5313 |
| 300 | 20240216 | 135500 | 16188996620 | 7280 | 7280 | 7290 | 7280 | 5461 |
| 301 | 20240216 | 135400 | 16149232980 | 7280 | 7280 | 7290 | 7280 | 2174 |
| 302 | 20240216 | 135300 | 16133400140 | 7280 | 7280 | 7290 | 7280 | 2618 |
| 303 | 20240216 | 135200 | 16114333190 | 7280 | 7280 | 7290 | 7280 | 1081 |
| 304 | 20240216 | 135100 | 16106459070 | 7290 | 7280 | 7290 | 7280 | 5642 |
| 305 | 20240216 | 135000 | 16065376960 | 7290 | 7280 | 7290 | 7280 | 4514 |
| 306 | 20240216 | 134900 | 16032494660 | 7290 | 7290 | 7290 | 7280 | 1977 |
| 307 | 20240216 | 134800 | 16018093170 | 7290 | 7280 | 7290 | 7280 | 5298 |
| 308 | 20240216 | 134700 | 15979518620 | 7280 | 7280 | 7290 | 7280 | 5685 |
| 309 | 20240216 | 134600 | 15938113450 | 7290 | 7280 | 7290 | 7280 | 2960 |
| 310 | 20240216 | 134500 | 15916559950 | 7280 | 7290 | 7300 | 7280 | 2795 |
| 311 | 20240216 | 134400 | 15896194760 | 7280 | 7290 | 7300 | 7280 | 20809 |
| 312 | 20240216 | 134300 | 15744494440 | 7290 | 7300 | 7300 | 7290 | 2303 |
| 313 | 20240216 | 134200 | 15727697430 | 7300 | 7290 | 7300 | 7290 | 11326 |
| 314 | 20240216 | 134100 | 15645124260 | 7290 | 7290 | 7300 | 7290 | 6183 |
| 315 | 20240216 | 134000 | 15600038450 | 7300 | 7290 | 7300 | 7290 | 1580 |
| 316 | 20240216 | 133900 | 15588513980 | 7290 | 7300 | 7300 | 7290 | 2709 |
| 317 | 20240216 | 133800 | 15568755870 | 7290 | 7290 | 7300 | 7290 | 3153 |
| 318 | 20240216 | 133700 | 15545764560 | 7290 | 7290 | 7300 | 7290 | 5461 |
| 319 | 20240216 | 133600 | 15505945830 | 7290 | 7300 | 7300 | 7290 | 1109 |
| 320 | 20240216 | 133500 | 15497854920 | 7290 | 7290 | 7300 | 7290 | 3084 |
| 321 | 20240216 | 133400 | 15475363660 | 7290 | 7290 | 7300 | 7290 | 1115 |
| 322 | 20240216 | 133300 | 15467228490 | 7300 | 7290 | 7300 | 7290 | 5987 |
| 323 | 20240216 | 133200 | 15423572250 | 7290 | 7300 | 7300 | 7280 | 12973 |
| 324 | 20240216 | 133100 | 15328996140 | 7300 | 7280 | 7300 | 7280 | 17141 |
| 325 | 20240216 | 133000 | 15204031280 | 7280 | 7290 | 7290 | 7270 | 2729 |
| 326 | 20240216 | 132900 | 15184161450 | 7290 | 7280 | 7290 | 7270 | 16243 |
| 327 | 20240216 | 132800 | 15065904060 | 7280 | 7290 | 7290 | 7280 | 3474 |
| 328 | 20240216 | 132700 | 15040605800 | 7280 | 7290 | 7290 | 7280 | 2210 |
| 329 | 20240216 | 132600 | 15024511500 | 7290 | 7280 | 7290 | 7280 | 4863 |
| 330 | 20240216 | 132500 | 14989100390 | 7290 | 7280 | 7290 | 7280 | 1393 |
| 331 | 20240216 | 132400 | 14978955970 | 7290 | 7280 | 7290 | 7280 | 5345 |
| 332 | 20240216 | 132300 | 14940028140 | 7280 | 7280 | 7290 | 7280 | 11762 |
| 333 | 20240216 | 132200 | 14854395560 | 7280 | 7290 | 7290 | 7280 | 3224 |
| 334 | 20240216 | 132100 | 14830917380 | 7290 | 7280 | 7290 | 7280 | 2083 |
| 335 | 20240216 | 132000 | 14815748400 | 7280 | 7280 | 7290 | 7280 | 3547 |
| 336 | 20240216 | 131900 | 14789915090 | 7290 | 7280 | 7290 | 7280 | 6976 |
| 337 | 20240216 | 131800 | 14739126290 | 7280 | 7280 | 7290 | 7280 | 1971 |
| 338 | 20240216 | 131700 | 14724768030 | 7280 | 7280 | 7290 | 7280 | 3328 |
| 339 | 20240216 | 131600 | 14700520580 | 7290 | 7290 | 7290 | 7280 | 1252 |
| 340 | 20240216 | 131500 | 14691396300 | 7280 | 7290 | 7290 | 7280 | 9161 |
| 341 | 20240216 | 131400 | 14624684020 | 7280 | 7280 | 7290 | 7280 | 3779 |
| 342 | 20240216 | 131300 | 14597165670 | 7290 | 7290 | 7290 | 7280 | 2285 |
| 343 | 20240216 | 131200 | 14580521740 | 7280 | 7280 | 7290 | 7280 | 10306 |
| 344 | 20240216 | 131100 | 14505483740 | 7280 | 7280 | 7290 | 7280 | 3858 |
| 345 | 20240216 | 131000 | 14477393790 | 7290 | 7280 | 7290 | 7280 | 3944 |
| 346 | 20240216 | 130900 | 14448671960 | 7280 | 7280 | 7290 | 7280 | 2866 |
| 347 | 20240216 | 130800 | 14427789920 | 7280 | 7290 | 7290 | 7280 | 3050 |
| 348 | 20240216 | 130700 | 14405576010 | 7280 | 7290 | 7290 | 7280 | 1784 |
| 349 | 20240216 | 130600 | 14392584480 | 7280 | 7280 | 7290 | 7280 | 3598 |
| 350 | 20240216 | 130500 | 14366379340 | 7280 | 7290 | 7290 | 7280 | 4211 |
| 351 | 20240216 | 130400 | 14335719920 | 7290 | 7280 | 7290 | 7280 | 4544 |
| 352 | 20240216 | 130300 | 14302615050 | 7280 | 7280 | 7290 | 7280 | 1560 |
| 353 | 20240216 | 130200 | 14291257030 | 7280 | 7280 | 7290 | 7280 | 3433 |
| 354 | 20240216 | 130100 | 14266256160 | 7290 | 7300 | 7300 | 7280 | 4957 |
| 355 | 20240216 | 130000 | 14230134850 | 7290 | 7290 | 7300 | 7280 | 3788 |
| 356 | 20240216 | 125900 | 14202518840 | 7290 | 7290 | 7300 | 7290 | 4917 |
| 357 | 20240216 | 125800 | 14166667970 | 7290 | 7290 | 7300 | 7290 | 3315 |
| 358 | 20240216 | 125700 | 14142493580 | 7290 | 7300 | 7300 | 7290 | 6856 |
| 359 | 20240216 | 125600 | 14092502720 | 7290 | 7290 | 7300 | 7290 | 5420 |
| 360 | 20240216 | 125500 | 14052986000 | 7290 | 7290 | 7300 | 7290 | 2410 |
| 361 | 20240216 | 125400 | 14035407130 | 7290 | 7290 | 7300 | 7290 | 4080 |
| 362 | 20240216 | 125300 | 14005659750 | 7290 | 7290 | 7300 | 7290 | 5663 |
| 363 | 20240216 | 125200 | 13964371160 | 7300 | 7290 | 7300 | 7290 | 3641 |
| 364 | 20240216 | 125100 | 13937821580 | 7290 | 7290 | 7300 | 7290 | 2187 |
| 365 | 20240216 | 125000 | 13921864300 | 7290 | 7300 | 7300 | 7290 | 7037 |
| 366 | 20240216 | 124900 | 13870555070 | 7290 | 7290 | 7300 | 7280 | 5759 |
| 367 | 20240216 | 124800 | 13828570850 | 7290 | 7290 | 7300 | 7290 | 9326 |
| 368 | 20240216 | 124700 | 13760572700 | 7290 | 7300 | 7300 | 7290 | 5219 |
| 369 | 20240216 | 124600 | 13722510390 | 7300 | 7290 | 7300 | 7290 | 3123 |
| 370 | 20240216 | 124500 | 13699738740 | 7290 | 7300 | 7300 | 7290 | 1343 |
| 371 | 20240216 | 124400 | 13689936260 | 7290 | 7300 | 7300 | 7290 | 3926 |
| 372 | 20240216 | 124300 | 13661312580 | 7300 | 7280 | 7300 | 7280 | 5484 |
| 373 | 20240216 | 124200 | 13621364190 | 7290 | 7280 | 7290 | 7280 | 2977 |
| 374 | 20240216 | 124100 | 13599673430 | 7290 | 7290 | 7290 | 7280 | 3041 |
| 375 | 20240216 | 124000 | 13577509660 | 7290 | 7280 | 7290 | 7280 | 3414 |
| 376 | 20240216 | 123900 | 13552635540 | 7290 | 7290 | 7300 | 7280 | 3495 |
| 377 | 20240216 | 123800 | 13527154270 | 7280 | 7290 | 7300 | 7280 | 8979 |
| 378 | 20240216 | 123700 | 13461695320 | 7290 | 7290 | 7300 | 7280 | 4762 |
| 379 | 20240216 | 123600 | 13426974270 | 7290 | 7280 | 7290 | 7280 | 4580 |
| 380 | 20240216 | 123500 | 13393622120 | 7290 | 7280 | 7290 | 7280 | 3186 |
| 381 | 20240216 | 123400 | 13370416710 | 7280 | 7280 | 7290 | 7280 | 7604 |
| 382 | 20240216 | 123300 | 13315024590 | 7280 | 7280 | 7290 | 7280 | 1216 |
| 383 | 20240216 | 123200 | 13306161430 | 7280 | 7280 | 7290 | 7280 | 4560 |
| 384 | 20240216 | 123100 | 13272951840 | 7290 | 7280 | 7290 | 7280 | 2412 |
| 385 | 20240216 | 123000 | 13255382650 | 7280 | 7290 | 7290 | 7280 | 6018 |
| 386 | 20240216 | 122900 | 13211542460 | 7290 | 7290 | 7290 | 7280 | 3678 |
| 387 | 20240216 | 122800 | 13184756800 | 7290 | 7280 | 7290 | 7280 | 3163 |
| 388 | 20240216 | 122700 | 13161724830 | 7290 | 7280 | 7290 | 7280 | 2414 |
| 389 | 20240216 | 122600 | 13144138570 | 7290 | 7290 | 7290 | 7280 | 3918 |
| 390 | 20240216 | 122500 | 13115607260 | 7290 | 7290 | 7290 | 7280 | 4151 |
| 391 | 20240216 | 122400 | 13085383170 | 7290 | 7280 | 7290 | 7280 | 2491 |
| 392 | 20240216 | 122300 | 13067239060 | 7290 | 7280 | 7290 | 7280 | 6003 |
| 393 | 20240216 | 122200 | 13023487360 | 7290 | 7280 | 7290 | 7270 | 4136 |
| 394 | 20240216 | 122100 | 12993388010 | 7280 | 7280 | 7290 | 7270 | 9822 |
| 395 | 20240216 | 122000 | 12921917740 | 7290 | 7280 | 7290 | 7280 | 9884 |
| 396 | 20240216 | 121900 | 12849900210 | 7280 | 7290 | 7290 | 7280 | 1425 |
| 397 | 20240216 | 121800 | 12839521150 | 7280 | 7280 | 7290 | 7280 | 2269 |
| 398 | 20240216 | 121700 | 12822993340 | 7280 | 7280 | 7280 | 7270 | 4029 |
| 399 | 20240216 | 121600 | 12793679650 | 7290 | 7280 | 7290 | 7270 | 6500 |
| 400 | 20240216 | 121500 | 12746388590 | 7280 | 7280 | 7280 | 7270 | 6419 |
| 401 | 20240216 | 121400 | 12699685270 | 7280 | 7280 | 7280 | 7270 | 3859 |
| 402 | 20240216 | 121300 | 12671620360 | 7280 | 7280 | 7280 | 7270 | 1694 |
| 403 | 20240216 | 121200 | 12659298190 | 7270 | 7280 | 7290 | 7270 | 5591 |
| 404 | 20240216 | 121100 | 12618590140 | 7280 | 7290 | 7290 | 7280 | 2696 |
| 405 | 20240216 | 121000 | 12598957680 | 7280 | 7280 | 7290 | 7280 | 3876 |
| 406 | 20240216 | 120900 | 12570732680 | 7280 | 7280 | 7290 | 7280 | 3216 |
| 407 | 20240216 | 120800 | 12547289810 | 7290 | 7290 | 7290 | 7280 | 4209 |
| 408 | 20240216 | 120700 | 12516627800 | 7290 | 7290 | 7290 | 7280 | 8335 |
| 409 | 20240216 | 120600 | 12455903870 | 7290 | 7280 | 7290 | 7280 | 7018 |
| 410 | 20240216 | 120500 | 12404756640 | 7290 | 7280 | 7290 | 7280 | 345 |
| 411 | 20240216 | 120400 | 12402244540 | 7280 | 7290 | 7290 | 7280 | 2190 |
| 412 | 20240216 | 120300 | 12386289240 | 7280 | 7280 | 7290 | 7270 | 5478 |
| 413 | 20240216 | 120200 | 12346425890 | 7280 | 7270 | 7290 | 7270 | 10379 |
| 414 | 20240216 | 120100 | 12270902120 | 7280 | 7270 | 7280 | 7270 | 526 |
| 415 | 20240216 | 120000 | 12267073180 | 7270 | 7270 | 7280 | 7270 | 2309 |
| 416 | 20240216 | 115900 | 12250275370 | 7270 | 7280 | 7280 | 7270 | 4868 |
| 417 | 20240216 | 115800 | 12214865870 | 7280 | 7270 | 7290 | 7270 | 5557 |
| 418 | 20240216 | 115700 | 12174408150 | 7270 | 7280 | 7280 | 7270 | 1892 |
| 419 | 20240216 | 115600 | 12160644030 | 7280 | 7290 | 7290 | 7270 | 3798 |
| 420 | 20240216 | 115500 | 12132994010 | 7280 | 7270 | 7290 | 7270 | 1600 |
| 421 | 20240216 | 115400 | 12121341940 | 7270 | 7270 | 7280 | 7260 | 5636 |
| 422 | 20240216 | 115300 | 12080364810 | 7270 | 7280 | 7280 | 7270 | 4519 |
| 423 | 20240216 | 115200 | 12047500080 | 7270 | 7280 | 7290 | 7270 | 6831 |
| 424 | 20240216 | 115100 | 11997814480 | 7280 | 7280 | 7290 | 7270 | 2363 |
| 425 | 20240216 | 115000 | 11980606600 | 7270 | 7270 | 7280 | 7270 | 3841 |
| 426 | 20240216 | 114900 | 11952679130 | 7270 | 7280 | 7280 | 7270 | 5251 |
| 427 | 20240216 | 114800 | 11914494920 | 7270 | 7280 | 7290 | 7270 | 9350 |
| 428 | 20240216 | 114700 | 11846420780 | 7280 | 7290 | 7290 | 7280 | 1363 |
| 429 | 20240216 | 114600 | 11836484830 | 7280 | 7280 | 7290 | 7280 | 1648 |
| 430 | 20240216 | 114500 | 11824483780 | 7280 | 7270 | 7290 | 7260 | 7138 |
| 431 | 20240216 | 114400 | 11772601790 | 7270 | 7270 | 7280 | 7270 | 1958 |
| 432 | 20240216 | 114300 | 11758359550 | 7270 | 7290 | 7290 | 7270 | 1162 |
| 433 | 20240216 | 114200 | 11749894490 | 7280 | 7280 | 7280 | 7270 | 2569 |
| 434 | 20240216 | 114100 | 11731201580 | 7280 | 7290 | 7290 | 7270 | 4083 |
| 435 | 20240216 | 114000 | 11701467860 | 7280 | 7290 | 7290 | 7260 | 3256 |
| 436 | 20240216 | 113900 | 11677792480 | 7290 | 7270 | 7290 | 7260 | 3508 |
| 437 | 20240216 | 113800 | 11652253030 | 7270 | 7270 | 7280 | 7260 | 4611 |
| 438 | 20240216 | 113700 | 11618713320 | 7270 | 7270 | 7280 | 7260 | 1741 |
| 439 | 20240216 | 113600 | 11606047930 | 7270 | 7280 | 7280 | 7260 | 5334 |
| 440 | 20240216 | 113500 | 11567259670 | 7280 | 7270 | 7280 | 7270 | 1178 |
| 441 | 20240216 | 113400 | 11558685140 | 7280 | 7290 | 7290 | 7260 | 4386 |
| 442 | 20240216 | 113300 | 11526808280 | 7270 | 7270 | 7290 | 7270 | 6473 |
| 443 | 20240216 | 113200 | 11479684280 | 7260 | 7270 | 7280 | 7260 | 4840 |
| 444 | 20240216 | 113100 | 11444482960 | 7270 | 7270 | 7280 | 7260 | 4368 |
| 445 | 20240216 | 113000 | 11412723400 | 7270 | 7280 | 7290 | 7270 | 3120 |
| 446 | 20240216 | 112900 | 11390020330 | 7270 | 7270 | 7280 | 7270 | 1311 |
| 447 | 20240216 | 112800 | 11380479370 | 7270 | 7280 | 7280 | 7270 | 2838 |
| 448 | 20240216 | 112700 | 11359837650 | 7260 | 7270 | 7280 | 7260 | 7772 |
| 449 | 20240216 | 112600 | 11303349650 | 7280 | 7270 | 7280 | 7270 | 13192 |
| 450 | 20240216 | 112500 | 11207437830 | 7270 | 7270 | 7280 | 7270 | 4330 |
| 451 | 20240216 | 112400 | 11175916280 | 7280 | 7270 | 7280 | 7270 | 3735 |
| 452 | 20240216 | 112300 | 11148741980 | 7280 | 7280 | 7280 | 7270 | 4314 |
| 453 | 20240216 | 112200 | 11117336810 | 7280 | 7280 | 7290 | 7280 | 7424 |
| 454 | 20240216 | 112100 | 11063284610 | 7290 | 7280 | 7290 | 7280 | 1275 |
| 455 | 20240216 | 112000 | 11053994530 | 7280 | 7280 | 7290 | 7280 | 4547 |
| 456 | 20240216 | 111900 | 11020882720 | 7290 | 7280 | 7290 | 7280 | 740 |
| 457 | 20240216 | 111800 | 11015490090 | 7290 | 7290 | 7290 | 7270 | 8210 |
| 458 | 20240216 | 111700 | 10955713850 | 7280 | 7290 | 7290 | 7280 | 1736 |
| 459 | 20240216 | 111600 | 10943070700 | 7280 | 7280 | 7290 | 7280 | 5125 |
| 460 | 20240216 | 111500 | 10905756440 | 7280 | 7280 | 7290 | 7280 | 1828 |
| 461 | 20240216 | 111400 | 10892438280 | 7280 | 7280 | 7290 | 7280 | 3555 |
| 462 | 20240216 | 111300 | 10866555290 | 7290 | 7280 | 7290 | 7280 | 5206 |
| 463 | 20240216 | 111200 | 10828647080 | 7280 | 7270 | 7290 | 7270 | 4861 |
| 464 | 20240216 | 111100 | 10793254090 | 7270 | 7290 | 7290 | 7270 | 6783 |
| 465 | 20240216 | 111000 | 10743877050 | 7280 | 7270 | 7280 | 7270 | 3032 |
| 466 | 20240216 | 110900 | 10721819010 | 7270 | 7270 | 7280 | 7270 | 6215 |
| 467 | 20240216 | 110800 | 10676632410 | 7270 | 7280 | 7280 | 7270 | 2150 |
| 468 | 20240216 | 110700 | 10660994890 | 7270 | 7280 | 7280 | 7270 | 2906 |
| 469 | 20240216 | 110600 | 10639852560 | 7280 | 7270 | 7290 | 7270 | 3087 |
| 470 | 20240216 | 110500 | 10617375310 | 7280 | 7280 | 7280 | 7270 | 5324 |
| 471 | 20240216 | 110400 | 10578640210 | 7280 | 7280 | 7290 | 7280 | 4769 |
| 472 | 20240216 | 110300 | 10543911600 | 7290 | 7280 | 7290 | 7270 | 1743 |
| 473 | 20240216 | 110200 | 10531213800 | 7290 | 7280 | 7290 | 7280 | 3089 |
| 474 | 20240216 | 110100 | 10508723290 | 7280 | 7280 | 7290 | 7270 | 1045 |
| 475 | 20240216 | 110000 | 10501108710 | 7280 | 7280 | 7290 | 7280 | 5406 |
| 476 | 20240216 | 105900 | 10461750370 | 7290 | 7270 | 7290 | 7270 | 1034 |
| 477 | 20240216 | 105800 | 10454223140 | 7270 | 7280 | 7280 | 7270 | 10296 |
| 478 | 20240216 | 105700 | 10379299710 | 7280 | 7270 | 7280 | 7270 | 2007 |
| 479 | 20240216 | 105600 | 10364690170 | 7280 | 7280 | 7290 | 7270 | 7125 |
| 480 | 20240216 | 105500 | 10312820790 | 7280 | 7270 | 7290 | 7270 | 6321 |
| 481 | 20240216 | 105400 | 10266818360 | 7270 | 7270 | 7280 | 7270 | 5245 |
| 482 | 20240216 | 105300 | 10228672260 | 7270 | 7280 | 7280 | 7270 | 386 |
| 483 | 20240216 | 105200 | 10225864970 | 7280 | 7270 | 7280 | 7270 | 2345 |
| 484 | 20240216 | 105100 | 10208808900 | 7260 | 7280 | 7280 | 7260 | 6247 |
| 485 | 20240216 | 105000 | 10163427120 | 7270 | 7270 | 7280 | 7260 | 2338 |
| 486 | 20240216 | 104900 | 10146435660 | 7270 | 7270 | 7280 | 7260 | 2158 |
| 487 | 20240216 | 104800 | 10130746520 | 7280 | 7280 | 7280 | 7270 | 2994 |
| 488 | 20240216 | 104700 | 10108976860 | 7270 | 7270 | 7280 | 7260 | 5468 |
| 489 | 20240216 | 104600 | 10069243840 | 7270 | 7270 | 7280 | 7270 | 5977 |
| 490 | 20240216 | 104500 | 10025740880 | 7260 | 7280 | 7290 | 7250 | 51316 |
| 491 | 20240216 | 104400 | 9653012830 | 7280 | 7270 | 7290 | 7270 | 3846 |
| 492 | 20240216 | 104300 | 9625029980 | 7270 | 7270 | 7280 | 7260 | 1393 |
| 493 | 20240216 | 104200 | 9614904740 | 7270 | 7270 | 7270 | 7260 | 6319 |
| 494 | 20240216 | 104100 | 9569015750 | 7270 | 7270 | 7280 | 7270 | 32391 |
| 495 | 20240216 | 104000 | 9333460410 | 7280 | 7270 | 7280 | 7270 | 8331 |
| 496 | 20240216 | 103900 | 9272832030 | 7270 | 7270 | 7280 | 7270 | 4076 |
| 497 | 20240216 | 103800 | 9243181970 | 7270 | 7280 | 7290 | 7270 | 31880 |
| 498 | 20240216 | 103700 | 9011053720 | 7280 | 7290 | 7290 | 7280 | 4922 |
| 499 | 20240216 | 103600 | 8975198330 | 7300 | 7290 | 7300 | 7290 | 6291 |
| 500 | 20240216 | 103500 | 8929330770 | 7300 | 7290 | 7300 | 7290 | 3451 |
| 501 | 20240216 | 103400 | 8904165400 | 7290 | 7290 | 7300 | 7290 | 869 |
| 502 | 20240216 | 103300 | 8897828860 | 7300 | 7290 | 7300 | 7280 | 9599 |
| 503 | 20240216 | 103200 | 8827870220 | 7290 | 7290 | 7300 | 7280 | 18009 |
| 504 | 20240216 | 103100 | 8696650960 | 7290 | 7300 | 7300 | 7290 | 3532 |
| 505 | 20240216 | 103000 | 8670895880 | 7290 | 7290 | 7300 | 7290 | 4304 |
| 506 | 20240216 | 102900 | 8639496050 | 7290 | 7290 | 7300 | 7290 | 14153 |
| 507 | 20240216 | 102800 | 8536318720 | 7300 | 7300 | 7300 | 7290 | 4102 |
| 508 | 20240216 | 102700 | 8506408800 | 7290 | 7290 | 7300 | 7290 | 2822 |
| 509 | 20240216 | 102600 | 8485833350 | 7290 | 7290 | 7300 | 7290 | 4642 |
| 510 | 20240216 | 102500 | 8451974400 | 7300 | 7300 | 7300 | 7290 | 3464 |
| 511 | 20240216 | 102400 | 8426707940 | 7300 | 7290 | 7300 | 7290 | 6673 |
| 512 | 20240216 | 102300 | 8378052270 | 7290 | 7300 | 7300 | 7290 | 2924 |
| 513 | 20240216 | 102200 | 8356734190 | 7300 | 7290 | 7300 | 7290 | 2190 |
| 514 | 20240216 | 102100 | 8340767660 | 7300 | 7290 | 7300 | 7290 | 3853 |
| 515 | 20240216 | 102000 | 8312654760 | 7290 | 7300 | 7300 | 7290 | 6173 |
| 516 | 20240216 | 101900 | 8267628710 | 7290 | 7300 | 7310 | 7290 | 13486 |
| 517 | 20240216 | 101800 | 8169206000 | 7310 | 7300 | 7310 | 7300 | 4183 |
| 518 | 20240216 | 101700 | 8138662300 | 7300 | 7300 | 7310 | 7300 | 5008 |
| 519 | 20240216 | 101600 | 8102097840 | 7300 | 7300 | 7310 | 7300 | 1555 |
| 520 | 20240216 | 101500 | 8090745350 | 7300 | 7300 | 7310 | 7300 | 8628 |
| 521 | 20240216 | 101400 | 8027747980 | 7300 | 7300 | 7310 | 7300 | 2120 |
| 522 | 20240216 | 101300 | 8012264320 | 7300 | 7300 | 7310 | 7300 | 4656 |
| 523 | 20240216 | 101200 | 7978272840 | 7300 | 7300 | 7310 | 7300 | 2898 |
| 524 | 20240216 | 101100 | 7957107950 | 7310 | 7300 | 7310 | 7290 | 7007 |
| 525 | 20240216 | 101000 | 7905955840 | 7310 | 7300 | 7310 | 7300 | 6683 |
| 526 | 20240216 | 100900 | 7857158560 | 7310 | 7300 | 7310 | 7300 | 1689 |
| 527 | 20240216 | 100800 | 7844825480 | 7300 | 7290 | 7300 | 7290 | 5055 |
| 528 | 20240216 | 100700 | 7807925650 | 7300 | 7310 | 7310 | 7290 | 7589 |
| 529 | 20240216 | 100600 | 7752542000 | 7310 | 7300 | 7310 | 7300 | 5322 |
| 530 | 20240216 | 100500 | 7713684060 | 7300 | 7300 | 7310 | 7300 | 4976 |
| 531 | 20240216 | 100400 | 7677340910 | 7300 | 7300 | 7310 | 7300 | 3296 |
| 532 | 20240216 | 100300 | 7653278800 | 7310 | 7310 | 7310 | 7300 | 2659 |
| 533 | 20240216 | 100200 | 7633860730 | 7310 | 7300 | 7310 | 7300 | 6774 |
| 534 | 20240216 | 100100 | 7584404840 | 7310 | 7310 | 7310 | 7300 | 7427 |
| 535 | 20240216 | 100000 | 7530184530 | 7310 | 7300 | 7310 | 7300 | 2814 |
| 536 | 20240216 | 095900 | 7509634660 | 7300 | 7310 | 7310 | 7300 | 2057 |
| 537 | 20240216 | 095800 | 7494613920 | 7310 | 7300 | 7310 | 7300 | 2055 |
| 538 | 20240216 | 095700 | 7479604500 | 7300 | 7300 | 7310 | 7300 | 10009 |
| 539 | 20240216 | 095600 | 7406536860 | 7300 | 7300 | 7310 | 7290 | 1283 |
| 540 | 20240216 | 095500 | 7397170030 | 7300 | 7300 | 7310 | 7300 | 11053 |
| 541 | 20240216 | 095400 | 7316478360 | 7310 | 7300 | 7320 | 7300 | 6432 |
| 542 | 20240216 | 095300 | 7269463540 | 7300 | 7310 | 7310 | 7300 | 5640 |
| 543 | 20240216 | 095200 | 7228272760 | 7310 | 7310 | 7320 | 7310 | 9576 |
| 544 | 20240216 | 095100 | 7158269840 | 7310 | 7320 | 7330 | 7310 | 12659 |
| 545 | 20240216 | 095000 | 7065628750 | 7330 | 7330 | 7340 | 7320 | 23131 |
| 546 | 20240216 | 094900 | 6896063360 | 7320 | 7330 | 7330 | 7320 | 22373 |
| 547 | 20240216 | 094800 | 6732098370 | 7320 | 7330 | 7330 | 7320 | 17468 |
| 548 | 20240216 | 094700 | 6604122270 | 7330 | 7330 | 7330 | 7320 | 7830 |
| 549 | 20240216 | 094600 | 6546766480 | 7330 | 7320 | 7330 | 7310 | 27180 |
| 550 | 20240216 | 094500 | 6347803420 | 7310 | 7310 | 7320 | 7310 | 7293 |
| 551 | 20240216 | 094400 | 6294479880 | 7310 | 7310 | 7320 | 7310 | 7540 |
| 552 | 20240216 | 094300 | 6239356240 | 7310 | 7320 | 7320 | 7310 | 4848 |
| 553 | 20240216 | 094200 | 6203902470 | 7320 | 7320 | 7330 | 7310 | 15069 |
| 554 | 20240216 | 094100 | 6093586730 | 7330 | 7310 | 7330 | 7310 | 50407 |
| 555 | 20240216 | 094000 | 5724607850 | 7310 | 7300 | 7320 | 7300 | 30197 |
| 556 | 20240216 | 093900 | 5503963240 | 7300 | 7320 | 7320 | 7300 | 35042 |
| 557 | 20240216 | 093800 | 5247864110 | 7310 | 7270 | 7320 | 7270 | 101097 |
| 558 | 20240216 | 093700 | 4510068910 | 7270 | 7280 | 7280 | 7270 | 3150 |
| 559 | 20240216 | 093600 | 4487147370 | 7280 | 7280 | 7280 | 7270 | 1048 |
| 560 | 20240216 | 093500 | 4479522550 | 7270 | 7280 | 7280 | 7270 | 9860 |
| 561 | 20240216 | 093400 | 4407812540 | 7270 | 7280 | 7280 | 7270 | 5165 |
| 562 | 20240216 | 093300 | 4370256340 | 7280 | 7280 | 7280 | 7270 | 16410 |
| 563 | 20240216 | 093200 | 4250817100 | 7270 | 7280 | 7280 | 7270 | 1158 |
| 564 | 20240216 | 093100 | 4242389120 | 7280 | 7280 | 7280 | 7270 | 4348 |
| 565 | 20240216 | 093000 | 4210774550 | 7280 | 7280 | 7280 | 7260 | 5331 |
| 566 | 20240216 | 092900 | 4172029350 | 7280 | 7270 | 7280 | 7260 | 7628 |
| 567 | 20240216 | 092800 | 4116583940 | 7270 | 7270 | 7270 | 7260 | 2962 |
| 568 | 20240216 | 092700 | 4095068500 | 7270 | 7260 | 7270 | 7250 | 4814 |
| 569 | 20240216 | 092600 | 4060119880 | 7260 | 7260 | 7270 | 7250 | 10007 |
| 570 | 20240216 | 092500 | 3987468960 | 7270 | 7260 | 7270 | 7260 | 2371 |
| 571 | 20240216 | 092400 | 3970246250 | 7260 | 7280 | 7280 | 7260 | 17836 |
| 572 | 20240216 | 092300 | 3840670610 | 7280 | 7290 | 7290 | 7280 | 15031 |
| 573 | 20240216 | 092200 | 3731238600 | 7290 | 7270 | 7290 | 7270 | 10264 |
| 574 | 20240216 | 092100 | 3656523710 | 7270 | 7270 | 7280 | 7260 | 20244 |
| 575 | 20240216 | 092000 | 3509397260 | 7280 | 7280 | 7290 | 7270 | 30720 |
| 576 | 20240216 | 091900 | 3285803090 | 7290 | 7280 | 7290 | 7280 | 3422 |
| 577 | 20240216 | 091800 | 3260877240 | 7280 | 7290 | 7290 | 7280 | 11760 |
| 578 | 20240216 | 091700 | 3175147850 | 7290 | 7300 | 7300 | 7290 | 3823 |
| 579 | 20240216 | 091600 | 3147277960 | 7300 | 7290 | 7300 | 7290 | 4908 |
| 580 | 20240216 | 091500 | 3111468720 | 7290 | 7290 | 7300 | 7280 | 6118 |
| 581 | 20240216 | 091400 | 3066858390 | 7280 | 7290 | 7300 | 7280 | 8278 |
| 582 | 20240216 | 091300 | 3006507260 | 7290 | 7280 | 7300 | 7280 | 10658 |
| 583 | 20240216 | 091200 | 2928880700 | 7280 | 7300 | 7300 | 7280 | 11420 |
| 584 | 20240216 | 091100 | 2845597790 | 7300 | 7290 | 7300 | 7290 | 35825 |
| 585 | 20240216 | 091000 | 2584413500 | 7290 | 7300 | 7310 | 7290 | 20976 |
| 586 | 20240216 | 090900 | 2431285390 | 7300 | 7310 | 7310 | 7300 | 3503 |
| 587 | 20240216 | 090800 | 2405706290 | 7300 | 7320 | 7330 | 7300 | 22576 |
| 588 | 20240216 | 090700 | 2240469350 | 7330 | 7310 | 7330 | 7310 | 28225 |
| 589 | 20240216 | 090600 | 2033834820 | 7310 | 7300 | 7320 | 7300 | 50252 |
| 590 | 20240216 | 090500 | 1666868540 | 7300 | 7310 | 7320 | 7300 | 16773 |
| 591 | 20240216 | 090400 | 1544346580 | 7310 | 7300 | 7320 | 7290 | 33975 |
| 592 | 20240216 | 090300 | 1295985700 | 7300 | 7290 | 7310 | 7280 | 48885 |
| 593 | 20240216 | 090200 | 939350610 | 7290 | 7300 | 7300 | 7280 | 21104 |
| 594 | 20240216 | 090100 | 785473730 | 7300 | 7270 | 7310 | 7270 | 56113 |
| 595 | 20240216 | 090000 | 376253620 | 7260 | 7280 | 7280 | 7230 | 51735 |