30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 185300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 3 | 20240220 | 185200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240220 | 185100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240220 | 185000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240220 | 184900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240220 | 184800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240220 | 184700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240220 | 184600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240220 | 184500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240220 | 184400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240220 | 184300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240220 | 184200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240220 | 184100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240220 | 184000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240220 | 183900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240220 | 183800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240220 | 183700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240220 | 183600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240220 | 183500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240220 | 183400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240220 | 183300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240220 | 183200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240220 | 183100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240220 | 183000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240220 | 182900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240220 | 182800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240220 | 182700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240220 | 182600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240220 | 182500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240220 | 182400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240220 | 182300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 33 | 20240220 | 182200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240220 | 182100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240220 | 182000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240220 | 181900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240220 | 181800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240220 | 181700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240220 | 181600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240220 | 181500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240220 | 181400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240220 | 181300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240220 | 181200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240220 | 181100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240220 | 181000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240220 | 180900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240220 | 180800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240220 | 180700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240220 | 180600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240220 | 180500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240220 | 180400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240220 | 180300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240220 | 180200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240220 | 180100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240220 | 180000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240220 | 175900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240220 | 175800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240220 | 175700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240220 | 175600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240220 | 175500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240220 | 175400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240220 | 175300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 63 | 20240220 | 175200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240220 | 175100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240220 | 175000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240220 | 174900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240220 | 174800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240220 | 174700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240220 | 174600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240220 | 174500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240220 | 174400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240220 | 174300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240220 | 174200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240220 | 174100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240220 | 174000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240220 | 173900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240220 | 173800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240220 | 173700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240220 | 173600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240220 | 173500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240220 | 173400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240220 | 173300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240220 | 173200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240220 | 173100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240220 | 173000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240220 | 172900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240220 | 172800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240220 | 172700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240220 | 172600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240220 | 172500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240220 | 172400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240220 | 172300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 93 | 20240220 | 172200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240220 | 172100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240220 | 172000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240220 | 171900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240220 | 171800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240220 | 171700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240220 | 171600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240220 | 171500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240220 | 171400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240220 | 171300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240220 | 171200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240220 | 171100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240220 | 171000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240220 | 170900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240220 | 170800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240220 | 170700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240220 | 170600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240220 | 170500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240220 | 170400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240220 | 170300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240220 | 170200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240220 | 170100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240220 | 170000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240220 | 165900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240220 | 165800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240220 | 165700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240220 | 165600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240220 | 165500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240220 | 165400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240220 | 165300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 123 | 20240220 | 165200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240220 | 165100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240220 | 165000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240220 | 164900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240220 | 164800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240220 | 164700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240220 | 164600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240220 | 164500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240220 | 164400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240220 | 164300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240220 | 164200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240220 | 164100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240220 | 164000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240220 | 163900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240220 | 163800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240220 | 163700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240220 | 163600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240220 | 163500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240220 | 163400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240220 | 163300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240220 | 163200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240220 | 163100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240220 | 163000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240220 | 162900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240220 | 162800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240220 | 162700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240220 | 162600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240220 | 162500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240220 | 162400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240220 | 162300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 153 | 20240220 | 162200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240220 | 162100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240220 | 162000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240220 | 161900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240220 | 161800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240220 | 161700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240220 | 161600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240220 | 161500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240220 | 161400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240220 | 161300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240220 | 161200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240220 | 161100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240220 | 161000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240220 | 160900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240220 | 160800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240220 | 160700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240220 | 160600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240220 | 160500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240220 | 160400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240220 | 160300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240220 | 160200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240220 | 160100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240220 | 160000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240220 | 155900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240220 | 155800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240220 | 155700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240220 | 155600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240220 | 155500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240220 | 155400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240220 | 155300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 183 | 20240220 | 155200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240220 | 155100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240220 | 155000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240220 | 154900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240220 | 154800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240220 | 154700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240220 | 154600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240220 | 154500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240220 | 154400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240220 | 154300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240220 | 154200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240220 | 154100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240220 | 154000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240220 | 153900 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240220 | 153800 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240220 | 153700 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240220 | 153600 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240220 | 153500 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240220 | 153400 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240220 | 153300 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240220 | 153200 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240220 | 153100 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240220 | 153000 | 20904974040 | 7250 | 7250 | 7250 | 7250 | 162313 |
| 206 | 20240220 | 152900 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 207 | 20240220 | 152800 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 208 | 20240220 | 152700 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 209 | 20240220 | 152600 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 210 | 20240220 | 152500 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 211 | 20240220 | 152400 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 212 | 20240220 | 152300 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 213 | 20240220 | 152200 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240220 | 152100 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240220 | 152000 | 19728204790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240220 | 151900 | 19728204790 | 7280 | 7270 | 7280 | 7260 | 14628 |
| 217 | 20240220 | 151800 | 19621867640 | 7270 | 7260 | 7270 | 7260 | 4583 |
| 218 | 20240220 | 151700 | 19588565080 | 7260 | 7260 | 7270 | 7260 | 4854 |
| 219 | 20240220 | 151600 | 19553289140 | 7270 | 7260 | 7270 | 7260 | 7244 |
| 220 | 20240220 | 151500 | 19500694230 | 7260 | 7270 | 7270 | 7260 | 1961 |
| 221 | 20240220 | 151400 | 19486452420 | 7270 | 7260 | 7270 | 7260 | 13063 |
| 222 | 20240220 | 151300 | 19391610390 | 7260 | 7270 | 7270 | 7260 | 3825 |
| 223 | 20240220 | 151200 | 19363824740 | 7260 | 7270 | 7270 | 7260 | 1962 |
| 224 | 20240220 | 151100 | 19349572550 | 7270 | 7260 | 7270 | 7260 | 2891 |
| 225 | 20240220 | 151000 | 19328562710 | 7260 | 7260 | 7270 | 7260 | 2853 |
| 226 | 20240220 | 150900 | 19307836580 | 7260 | 7260 | 7270 | 7260 | 4413 |
| 227 | 20240220 | 150800 | 19275781320 | 7270 | 7270 | 7270 | 7260 | 2624 |
| 228 | 20240220 | 150700 | 19256720040 | 7270 | 7260 | 7270 | 7260 | 4601 |
| 229 | 20240220 | 150600 | 19223315600 | 7260 | 7250 | 7260 | 7250 | 6222 |
| 230 | 20240220 | 150500 | 19178167180 | 7260 | 7260 | 7260 | 7250 | 17397 |
| 231 | 20240220 | 150400 | 19051921660 | 7260 | 7260 | 7270 | 7260 | 2522 |
| 232 | 20240220 | 150300 | 19033599280 | 7260 | 7270 | 7270 | 7260 | 2069 |
| 233 | 20240220 | 150200 | 19018574600 | 7260 | 7260 | 7270 | 7260 | 4276 |
| 234 | 20240220 | 150100 | 18987529140 | 7260 | 7270 | 7270 | 7260 | 4311 |
| 235 | 20240220 | 150000 | 18956229570 | 7260 | 7270 | 7270 | 7260 | 3306 |
| 236 | 20240220 | 145900 | 18932208660 | 7260 | 7260 | 7270 | 7260 | 4770 |
| 237 | 20240220 | 145800 | 18897545990 | 7260 | 7260 | 7270 | 7260 | 2535 |
| 238 | 20240220 | 145700 | 18879140630 | 7260 | 7270 | 7270 | 7260 | 5432 |
| 239 | 20240220 | 145600 | 18839697740 | 7260 | 7260 | 7270 | 7250 | 3228 |
| 240 | 20240220 | 145500 | 18816262520 | 7260 | 7260 | 7270 | 7260 | 13083 |
| 241 | 20240220 | 145400 | 18721272200 | 7270 | 7260 | 7270 | 7260 | 4009 |
| 242 | 20240220 | 145300 | 18692141090 | 7260 | 7260 | 7270 | 7260 | 4334 |
| 243 | 20240220 | 145200 | 18660653180 | 7260 | 7260 | 7270 | 7260 | 8580 |
| 244 | 20240220 | 145100 | 18598353020 | 7260 | 7260 | 7270 | 7250 | 6011 |
| 245 | 20240220 | 145000 | 18554718550 | 7260 | 7260 | 7260 | 7250 | 12455 |
| 246 | 20240220 | 144900 | 18464303420 | 7260 | 7260 | 7270 | 7260 | 3941 |
| 247 | 20240220 | 144800 | 18435670840 | 7260 | 7270 | 7270 | 7260 | 3559 |
| 248 | 20240220 | 144700 | 18409815260 | 7270 | 7260 | 7270 | 7260 | 4035 |
| 249 | 20240220 | 144600 | 18380504710 | 7260 | 7260 | 7270 | 7260 | 3698 |
| 250 | 20240220 | 144500 | 18353642090 | 7270 | 7270 | 7270 | 7260 | 2940 |
| 251 | 20240220 | 144400 | 18332284490 | 7270 | 7260 | 7270 | 7260 | 3710 |
| 252 | 20240220 | 144300 | 18305348370 | 7260 | 7270 | 7270 | 7260 | 1824 |
| 253 | 20240220 | 144200 | 18292103500 | 7270 | 7260 | 7270 | 7260 | 4414 |
| 254 | 20240220 | 144100 | 18260041420 | 7260 | 7250 | 7270 | 7250 | 10452 |
| 255 | 20240220 | 144000 | 18184159210 | 7250 | 7250 | 7260 | 7250 | 2761 |
| 256 | 20240220 | 143900 | 18164135040 | 7260 | 7250 | 7260 | 7250 | 3412 |
| 257 | 20240220 | 143800 | 18139379770 | 7250 | 7260 | 7260 | 7250 | 4824 |
| 258 | 20240220 | 143700 | 18104383360 | 7250 | 7250 | 7260 | 7250 | 1969 |
| 259 | 20240220 | 143600 | 18090107680 | 7250 | 7250 | 7260 | 7250 | 4443 |
| 260 | 20240220 | 143500 | 18057885230 | 7250 | 7260 | 7270 | 7250 | 9031 |
| 261 | 20240220 | 143400 | 17992346420 | 7260 | 7270 | 7270 | 7260 | 5667 |
| 262 | 20240220 | 143300 | 17951195420 | 7260 | 7250 | 7270 | 7250 | 4117 |
| 263 | 20240220 | 143200 | 17921306110 | 7260 | 7250 | 7260 | 7250 | 8981 |
| 264 | 20240220 | 143100 | 17856185050 | 7250 | 7260 | 7260 | 7250 | 8504 |
| 265 | 20240220 | 143000 | 17794488080 | 7260 | 7260 | 7270 | 7250 | 4373 |
| 266 | 20240220 | 142900 | 17762743740 | 7260 | 7260 | 7270 | 7260 | 3867 |
| 267 | 20240220 | 142800 | 17734664510 | 7260 | 7260 | 7270 | 7260 | 3558 |
| 268 | 20240220 | 142700 | 17708822910 | 7260 | 7250 | 7260 | 7250 | 11902 |
| 269 | 20240220 | 142600 | 17622520100 | 7250 | 7260 | 7270 | 7250 | 13947 |
| 270 | 20240220 | 142500 | 17521278770 | 7270 | 7260 | 7270 | 7260 | 1745 |
| 271 | 20240220 | 142400 | 17508606840 | 7260 | 7260 | 7270 | 7260 | 2983 |
| 272 | 20240220 | 142300 | 17486948910 | 7260 | 7260 | 7270 | 7260 | 3895 |
| 273 | 20240220 | 142200 | 17458659400 | 7260 | 7260 | 7270 | 7260 | 4350 |
| 274 | 20240220 | 142100 | 17427066220 | 7260 | 7260 | 7270 | 7260 | 4160 |
| 275 | 20240220 | 142000 | 17396847610 | 7260 | 7260 | 7270 | 7260 | 4020 |
| 276 | 20240220 | 141900 | 17367649350 | 7260 | 7250 | 7270 | 7250 | 9696 |
| 277 | 20240220 | 141800 | 17297252910 | 7250 | 7250 | 7260 | 7250 | 2471 |
| 278 | 20240220 | 141700 | 17279334900 | 7250 | 7250 | 7270 | 7250 | 3518 |
| 279 | 20240220 | 141600 | 17253796910 | 7250 | 7270 | 7270 | 7250 | 6713 |
| 280 | 20240220 | 141500 | 17205065520 | 7260 | 7250 | 7270 | 7250 | 4516 |
| 281 | 20240220 | 141400 | 17172293690 | 7260 | 7250 | 7260 | 7250 | 5010 |
| 282 | 20240220 | 141300 | 17135952570 | 7250 | 7250 | 7260 | 7250 | 3127 |
| 283 | 20240220 | 141200 | 17113266240 | 7250 | 7250 | 7270 | 7250 | 2495 |
| 284 | 20240220 | 141100 | 17095168080 | 7250 | 7250 | 7270 | 7250 | 9055 |
| 285 | 20240220 | 141000 | 17029448040 | 7250 | 7260 | 7260 | 7250 | 5291 |
| 286 | 20240220 | 140900 | 16991051640 | 7260 | 7250 | 7260 | 7250 | 2788 |
| 287 | 20240220 | 140800 | 16970837430 | 7250 | 7260 | 7260 | 7250 | 5805 |
| 288 | 20240220 | 140700 | 16928750420 | 7250 | 7250 | 7260 | 7250 | 7482 |
| 289 | 20240220 | 140600 | 16874505590 | 7250 | 7250 | 7260 | 7250 | 2956 |
| 290 | 20240220 | 140500 | 16853073560 | 7260 | 7240 | 7260 | 7240 | 6178 |
| 291 | 20240220 | 140400 | 16808284050 | 7250 | 7270 | 7270 | 7250 | 6234 |
| 292 | 20240220 | 140300 | 16763087030 | 7250 | 7250 | 7270 | 7250 | 6065 |
| 293 | 20240220 | 140200 | 16719096340 | 7250 | 7260 | 7270 | 7250 | 14445 |
| 294 | 20240220 | 140100 | 16614294630 | 7250 | 7250 | 7260 | 7250 | 9886 |
| 295 | 20240220 | 140000 | 16542566580 | 7250 | 7240 | 7260 | 7240 | 9387 |
| 296 | 20240220 | 135900 | 16474529090 | 7250 | 7250 | 7260 | 7240 | 7086 |
| 297 | 20240220 | 135800 | 16423158690 | 7250 | 7250 | 7260 | 7240 | 8879 |
| 298 | 20240220 | 135700 | 16358807290 | 7240 | 7240 | 7250 | 7240 | 12846 |
| 299 | 20240220 | 135600 | 16265703900 | 7240 | 7240 | 7260 | 7240 | 10350 |
| 300 | 20240220 | 135500 | 16190701620 | 7250 | 7240 | 7250 | 7240 | 7836 |
| 301 | 20240220 | 135400 | 16133936110 | 7250 | 7230 | 7250 | 7230 | 15099 |
| 302 | 20240220 | 135300 | 16024621220 | 7230 | 7250 | 7250 | 7230 | 30664 |
| 303 | 20240220 | 135200 | 15802605930 | 7240 | 7240 | 7250 | 7240 | 10611 |
| 304 | 20240220 | 135100 | 15725696840 | 7240 | 7240 | 7250 | 7240 | 4250 |
| 305 | 20240220 | 135000 | 15694923520 | 7240 | 7250 | 7250 | 7240 | 8206 |
| 306 | 20240220 | 134900 | 15635504610 | 7250 | 7250 | 7250 | 7240 | 3365 |
| 307 | 20240220 | 134800 | 15611129260 | 7240 | 7240 | 7250 | 7240 | 6969 |
| 308 | 20240220 | 134700 | 15560655420 | 7240 | 7240 | 7250 | 7240 | 2476 |
| 309 | 20240220 | 134600 | 15542726850 | 7240 | 7240 | 7250 | 7240 | 3517 |
| 310 | 20240220 | 134500 | 15517260450 | 7240 | 7240 | 7250 | 7240 | 3863 |
| 311 | 20240220 | 134400 | 15489290330 | 7240 | 7250 | 7250 | 7240 | 4429 |
| 312 | 20240220 | 134300 | 15457216200 | 7250 | 7240 | 7250 | 7240 | 4187 |
| 313 | 20240220 | 134200 | 15426890300 | 7240 | 7240 | 7250 | 7240 | 3319 |
| 314 | 20240220 | 134100 | 15402856720 | 7240 | 7240 | 7250 | 7240 | 3451 |
| 315 | 20240220 | 134000 | 15377870210 | 7240 | 7250 | 7250 | 7240 | 3264 |
| 316 | 20240220 | 133900 | 15354236490 | 7250 | 7240 | 7250 | 7240 | 3367 |
| 317 | 20240220 | 133800 | 15329841590 | 7250 | 7250 | 7250 | 7240 | 4415 |
| 318 | 20240220 | 133700 | 15297875200 | 7240 | 7240 | 7250 | 7240 | 3229 |
| 319 | 20240220 | 133600 | 15274491690 | 7240 | 7240 | 7250 | 7240 | 6110 |
| 320 | 20240220 | 133500 | 15230251160 | 7240 | 7240 | 7250 | 7240 | 5505 |
| 321 | 20240220 | 133400 | 15190379940 | 7240 | 7240 | 7250 | 7240 | 2612 |
| 322 | 20240220 | 133300 | 15171459380 | 7250 | 7250 | 7250 | 7240 | 2109 |
| 323 | 20240220 | 133200 | 15156189380 | 7240 | 7250 | 7250 | 7240 | 4571 |
| 324 | 20240220 | 133100 | 15123094640 | 7240 | 7250 | 7250 | 7240 | 2047 |
| 325 | 20240220 | 133000 | 15108272410 | 7240 | 7240 | 7250 | 7240 | 29071 |
| 326 | 20240220 | 132900 | 14897765480 | 7240 | 7240 | 7250 | 7240 | 3814 |
| 327 | 20240220 | 132800 | 14870134970 | 7240 | 7230 | 7250 | 7230 | 4232 |
| 328 | 20240220 | 132700 | 14839470700 | 7230 | 7250 | 7250 | 7230 | 14644 |
| 329 | 20240220 | 132600 | 14733447770 | 7240 | 7260 | 7260 | 7230 | 63633 |
| 330 | 20240220 | 132500 | 14272674860 | 7250 | 7260 | 7260 | 7240 | 12226 |
| 331 | 20240220 | 132400 | 14184127740 | 7260 | 7250 | 7270 | 7240 | 41391 |
| 332 | 20240220 | 132300 | 13883804310 | 7250 | 7250 | 7260 | 7250 | 51473 |
| 333 | 20240220 | 132200 | 13510624310 | 7250 | 7260 | 7270 | 7250 | 4862 |
| 334 | 20240220 | 132100 | 13475329210 | 7260 | 7260 | 7270 | 7250 | 3688 |
| 335 | 20240220 | 132000 | 13448558720 | 7260 | 7270 | 7270 | 7260 | 12077 |
| 336 | 20240220 | 131900 | 13360871950 | 7260 | 7260 | 7270 | 7260 | 2587 |
| 337 | 20240220 | 131800 | 13342089000 | 7260 | 7260 | 7280 | 7260 | 15147 |
| 338 | 20240220 | 131700 | 13231958490 | 7260 | 7260 | 7270 | 7260 | 5456 |
| 339 | 20240220 | 131600 | 13192339060 | 7260 | 7270 | 7270 | 7260 | 4690 |
| 340 | 20240220 | 131500 | 13158258810 | 7260 | 7270 | 7270 | 7260 | 2655 |
| 341 | 20240220 | 131400 | 13138975710 | 7260 | 7260 | 7260 | 7260 | 3721 |
| 342 | 20240220 | 131300 | 13111961250 | 7270 | 7260 | 7270 | 7260 | 4238 |
| 343 | 20240220 | 131200 | 13081176010 | 7260 | 7270 | 7270 | 7260 | 2111 |
| 344 | 20240220 | 131100 | 13065849570 | 7260 | 7260 | 7260 | 7260 | 3005 |
| 345 | 20240220 | 131000 | 13044033270 | 7260 | 7260 | 7270 | 7260 | 4446 |
| 346 | 20240220 | 130900 | 13011734480 | 7260 | 7260 | 7270 | 7260 | 4562 |
| 347 | 20240220 | 130800 | 12978604090 | 7270 | 7260 | 7270 | 7260 | 2715 |
| 348 | 20240220 | 130700 | 12958885610 | 7260 | 7260 | 7270 | 7260 | 1905 |
| 349 | 20240220 | 130600 | 12945054370 | 7260 | 7260 | 7270 | 7260 | 7208 |
| 350 | 20240220 | 130500 | 12892723710 | 7260 | 7250 | 7270 | 7250 | 5132 |
| 351 | 20240220 | 130400 | 12855481740 | 7250 | 7250 | 7260 | 7250 | 3044 |
| 352 | 20240220 | 130300 | 12833405180 | 7260 | 7260 | 7270 | 7250 | 4906 |
| 353 | 20240220 | 130200 | 12797796110 | 7260 | 7260 | 7260 | 7260 | 4059 |
| 354 | 20240220 | 130100 | 12768327770 | 7260 | 7260 | 7270 | 7260 | 12052 |
| 355 | 20240220 | 130000 | 12680829770 | 7260 | 7260 | 7270 | 7260 | 3774 |
| 356 | 20240220 | 125900 | 12653422000 | 7270 | 7260 | 7270 | 7260 | 3796 |
| 357 | 20240220 | 125800 | 12625862400 | 7260 | 7260 | 7270 | 7260 | 1565 |
| 358 | 20240220 | 125700 | 12614499570 | 7260 | 7270 | 7270 | 7260 | 2661 |
| 359 | 20240220 | 125600 | 12595171020 | 7260 | 7260 | 7270 | 7260 | 3270 |
| 360 | 20240220 | 125500 | 12571430080 | 7270 | 7260 | 7270 | 7260 | 2719 |
| 361 | 20240220 | 125400 | 12551681530 | 7270 | 7260 | 7280 | 7260 | 10905 |
| 362 | 20240220 | 125300 | 12472411010 | 7260 | 7270 | 7270 | 7260 | 2651 |
| 363 | 20240220 | 125200 | 12453160840 | 7260 | 7260 | 7270 | 7260 | 3875 |
| 364 | 20240220 | 125100 | 12425027010 | 7260 | 7260 | 7270 | 7260 | 4635 |
| 365 | 20240220 | 125000 | 12391361720 | 7260 | 7260 | 7270 | 7260 | 3851 |
| 366 | 20240220 | 124900 | 12363393890 | 7270 | 7270 | 7270 | 7260 | 4935 |
| 367 | 20240220 | 124800 | 12327559230 | 7260 | 7270 | 7270 | 7260 | 3967 |
| 368 | 20240220 | 124700 | 12298733250 | 7260 | 7260 | 7270 | 7260 | 5239 |
| 369 | 20240220 | 124600 | 12260691690 | 7260 | 7260 | 7270 | 7260 | 2703 |
| 370 | 20240220 | 124500 | 12241066260 | 7260 | 7260 | 7270 | 7260 | 3572 |
| 371 | 20240220 | 124400 | 12215106160 | 7260 | 7260 | 7270 | 7260 | 3900 |
| 372 | 20240220 | 124300 | 12186788780 | 7270 | 7260 | 7270 | 7260 | 2914 |
| 373 | 20240220 | 124200 | 12165630370 | 7270 | 7270 | 7280 | 7260 | 5277 |
| 374 | 20240220 | 124100 | 12127266470 | 7270 | 7270 | 7280 | 7260 | 13677 |
| 375 | 20240220 | 124000 | 12027838820 | 7270 | 7260 | 7270 | 7260 | 3510 |
| 376 | 20240220 | 123900 | 12002354060 | 7260 | 7260 | 7270 | 7260 | 2597 |
| 377 | 20240220 | 123800 | 11983487110 | 7260 | 7260 | 7270 | 7260 | 6128 |
| 378 | 20240220 | 123700 | 11938981980 | 7270 | 7260 | 7270 | 7260 | 6102 |
| 379 | 20240220 | 123600 | 11894680170 | 7270 | 7270 | 7270 | 7260 | 2025 |
| 380 | 20240220 | 123500 | 11879970630 | 7260 | 7260 | 7270 | 7260 | 2965 |
| 381 | 20240220 | 123400 | 11858435710 | 7260 | 7270 | 7270 | 7260 | 2156 |
| 382 | 20240220 | 123300 | 11842780020 | 7270 | 7270 | 7270 | 7260 | 10089 |
| 383 | 20240220 | 123200 | 11769462460 | 7270 | 7270 | 7270 | 7260 | 3071 |
| 384 | 20240220 | 123100 | 11747158500 | 7260 | 7270 | 7270 | 7260 | 2082 |
| 385 | 20240220 | 123000 | 11732041340 | 7270 | 7260 | 7270 | 7260 | 2395 |
| 386 | 20240220 | 122900 | 11714644320 | 7260 | 7270 | 7270 | 7260 | 5923 |
| 387 | 20240220 | 122800 | 11671620570 | 7270 | 7250 | 7270 | 7250 | 4625 |
| 388 | 20240220 | 122700 | 11638049550 | 7250 | 7260 | 7260 | 7250 | 1213 |
| 389 | 20240220 | 122600 | 11629252330 | 7250 | 7260 | 7260 | 7250 | 20069 |
| 390 | 20240220 | 122500 | 11483568810 | 7260 | 7260 | 7280 | 7260 | 6922 |
| 391 | 20240220 | 122400 | 11433266490 | 7260 | 7260 | 7270 | 7260 | 3386 |
| 392 | 20240220 | 122300 | 11408669560 | 7270 | 7270 | 7270 | 7260 | 6148 |
| 393 | 20240220 | 122200 | 11364001100 | 7270 | 7260 | 7270 | 7260 | 4414 |
| 394 | 20240220 | 122100 | 11331934450 | 7270 | 7270 | 7270 | 7260 | 5810 |
| 395 | 20240220 | 122000 | 11289714310 | 7270 | 7260 | 7270 | 7260 | 5098 |
| 396 | 20240220 | 121900 | 11252684120 | 7260 | 7260 | 7270 | 7260 | 7012 |
| 397 | 20240220 | 121800 | 11201768860 | 7260 | 7270 | 7270 | 7260 | 7598 |
| 398 | 20240220 | 121700 | 11146571180 | 7270 | 7260 | 7270 | 7260 | 4355 |
| 399 | 20240220 | 121600 | 11114934230 | 7260 | 7260 | 7270 | 7260 | 3974 |
| 400 | 20240220 | 121500 | 11086074150 | 7260 | 7260 | 7270 | 7260 | 9565 |
| 401 | 20240220 | 121400 | 11016615680 | 7260 | 7260 | 7270 | 7260 | 1202 |
| 402 | 20240220 | 121300 | 11007888400 | 7260 | 7280 | 7280 | 7260 | 23035 |
| 403 | 20240220 | 121200 | 10840477180 | 7270 | 7280 | 7280 | 7270 | 3538 |
| 404 | 20240220 | 121100 | 10814740130 | 7270 | 7270 | 7280 | 7270 | 3878 |
| 405 | 20240220 | 121000 | 10786537930 | 7270 | 7270 | 7280 | 7270 | 3762 |
| 406 | 20240220 | 120900 | 10759184400 | 7270 | 7270 | 7280 | 7270 | 3712 |
| 407 | 20240220 | 120800 | 10732183440 | 7270 | 7280 | 7280 | 7270 | 1747 |
| 408 | 20240220 | 120700 | 10719478720 | 7270 | 7270 | 7280 | 7270 | 5120 |
| 409 | 20240220 | 120600 | 10682247990 | 7280 | 7280 | 7280 | 7270 | 3146 |
| 410 | 20240220 | 120500 | 10659362110 | 7270 | 7280 | 7280 | 7270 | 2128 |
| 411 | 20240220 | 120400 | 10643888640 | 7270 | 7270 | 7280 | 7270 | 6788 |
| 412 | 20240220 | 120300 | 10594534880 | 7270 | 7270 | 7280 | 7270 | 3444 |
| 413 | 20240220 | 120200 | 10569482930 | 7270 | 7270 | 7280 | 7270 | 2312 |
| 414 | 20240220 | 120100 | 10552674680 | 7270 | 7270 | 7280 | 7270 | 2972 |
| 415 | 20240220 | 120000 | 10531064330 | 7270 | 7270 | 7280 | 7270 | 3918 |
| 416 | 20240220 | 115900 | 10502579110 | 7280 | 7270 | 7280 | 7270 | 3217 |
| 417 | 20240220 | 115800 | 10479191460 | 7270 | 7270 | 7280 | 7270 | 4540 |
| 418 | 20240220 | 115700 | 10446179360 | 7280 | 7270 | 7280 | 7270 | 3152 |
| 419 | 20240220 | 115600 | 10423263370 | 7280 | 7270 | 7280 | 7270 | 3524 |
| 420 | 20240220 | 115500 | 10397635280 | 7280 | 7270 | 7280 | 7270 | 3274 |
| 421 | 20240220 | 115400 | 10373833160 | 7280 | 7270 | 7280 | 7270 | 3381 |
| 422 | 20240220 | 115300 | 10349245790 | 7280 | 7270 | 7280 | 7270 | 7496 |
| 423 | 20240220 | 115200 | 10294747120 | 7280 | 7270 | 7280 | 7270 | 2632 |
| 424 | 20240220 | 115100 | 10275609850 | 7280 | 7260 | 7280 | 7260 | 4807 |
| 425 | 20240220 | 115000 | 10240646650 | 7270 | 7260 | 7270 | 7260 | 4431 |
| 426 | 20240220 | 114900 | 10208456930 | 7260 | 7260 | 7270 | 7260 | 4717 |
| 427 | 20240220 | 114800 | 10174209030 | 7270 | 7270 | 7270 | 7260 | 2359 |
| 428 | 20240220 | 114700 | 10157064800 | 7270 | 7270 | 7270 | 7260 | 2828 |
| 429 | 20240220 | 114600 | 10136523450 | 7260 | 7270 | 7280 | 7260 | 28842 |
| 430 | 20240220 | 114500 | 9927000460 | 7270 | 7270 | 7280 | 7270 | 3524 |
| 431 | 20240220 | 114400 | 9901362710 | 7280 | 7270 | 7280 | 7270 | 4401 |
| 432 | 20240220 | 114300 | 9869358160 | 7280 | 7270 | 7280 | 7270 | 2980 |
| 433 | 20240220 | 114200 | 9847693350 | 7280 | 7270 | 7280 | 7270 | 2451 |
| 434 | 20240220 | 114100 | 9829872270 | 7280 | 7270 | 7280 | 7270 | 9140 |
| 435 | 20240220 | 114000 | 9763414980 | 7270 | 7280 | 7280 | 7270 | 5560 |
| 436 | 20240220 | 113900 | 9722992650 | 7270 | 7270 | 7280 | 7270 | 3124 |
| 437 | 20240220 | 113800 | 9700269730 | 7270 | 7270 | 7280 | 7270 | 3453 |
| 438 | 20240220 | 113700 | 9675156520 | 7280 | 7280 | 7280 | 7270 | 3379 |
| 439 | 20240220 | 113600 | 9650579610 | 7270 | 7270 | 7280 | 7270 | 3193 |
| 440 | 20240220 | 113500 | 9627358150 | 7270 | 7270 | 7280 | 7270 | 3498 |
| 441 | 20240220 | 113400 | 9601926420 | 7270 | 7280 | 7290 | 7270 | 2390 |
| 442 | 20240220 | 113300 | 9584543960 | 7280 | 7280 | 7290 | 7280 | 4180 |
| 443 | 20240220 | 113200 | 9554112170 | 7280 | 7270 | 7280 | 7270 | 4259 |
| 444 | 20240220 | 113100 | 9523125710 | 7280 | 7290 | 7290 | 7270 | 5994 |
| 445 | 20240220 | 113000 | 9479521160 | 7280 | 7290 | 7290 | 7280 | 1803 |
| 446 | 20240220 | 112900 | 9466394540 | 7280 | 7280 | 7290 | 7280 | 1955 |
| 447 | 20240220 | 112800 | 9452159400 | 7280 | 7270 | 7290 | 7270 | 6762 |
| 448 | 20240220 | 112700 | 9402926020 | 7270 | 7280 | 7280 | 7270 | 4562 |
| 449 | 20240220 | 112600 | 9369741730 | 7270 | 7280 | 7280 | 7270 | 2138 |
| 450 | 20240220 | 112500 | 9354196750 | 7270 | 7280 | 7290 | 7270 | 4990 |
| 451 | 20240220 | 112400 | 9317881430 | 7290 | 7280 | 7290 | 7280 | 3225 |
| 452 | 20240220 | 112300 | 9294401970 | 7280 | 7280 | 7290 | 7270 | 4893 |
| 453 | 20240220 | 112200 | 9258782470 | 7280 | 7280 | 7280 | 7270 | 3601 |
| 454 | 20240220 | 112100 | 9232593290 | 7280 | 7270 | 7280 | 7270 | 1903 |
| 455 | 20240220 | 112000 | 9218757230 | 7280 | 7290 | 7290 | 7270 | 6857 |
| 456 | 20240220 | 111900 | 9168842870 | 7290 | 7270 | 7290 | 7270 | 8356 |
| 457 | 20240220 | 111800 | 9108005260 | 7270 | 7280 | 7280 | 7270 | 2776 |
| 458 | 20240220 | 111700 | 9087822500 | 7270 | 7280 | 7280 | 7270 | 5109 |
| 459 | 20240220 | 111600 | 9050677610 | 7280 | 7290 | 7290 | 7270 | 6634 |
| 460 | 20240220 | 111500 | 9002388410 | 7280 | 7280 | 7290 | 7270 | 3524 |
| 461 | 20240220 | 111400 | 8976733380 | 7280 | 7280 | 7280 | 7270 | 1820 |
| 462 | 20240220 | 111300 | 8963499260 | 7270 | 7280 | 7280 | 7270 | 11313 |
| 463 | 20240220 | 111200 | 8881235250 | 7270 | 7270 | 7280 | 7270 | 1028 |
| 464 | 20240220 | 111100 | 8873759460 | 7270 | 7280 | 7280 | 7270 | 3879 |
| 465 | 20240220 | 111000 | 8845540170 | 7280 | 7270 | 7280 | 7270 | 5161 |
| 466 | 20240220 | 110900 | 8807991280 | 7280 | 7270 | 7280 | 7260 | 15778 |
| 467 | 20240220 | 110800 | 8693291200 | 7270 | 7270 | 7280 | 7260 | 8775 |
| 468 | 20240220 | 110700 | 8629515500 | 7260 | 7270 | 7270 | 7260 | 7420 |
| 469 | 20240220 | 110600 | 8575598120 | 7260 | 7270 | 7270 | 7260 | 4861 |
| 470 | 20240220 | 110500 | 8540292020 | 7270 | 7270 | 7270 | 7260 | 3055 |
| 471 | 20240220 | 110400 | 8518099990 | 7260 | 7270 | 7270 | 7260 | 18061 |
| 472 | 20240220 | 110300 | 8386874430 | 7260 | 7270 | 7270 | 7260 | 4782 |
| 473 | 20240220 | 110200 | 8352149300 | 7260 | 7280 | 7290 | 7260 | 94902 |
| 474 | 20240220 | 110100 | 7661747990 | 7290 | 7290 | 7290 | 7280 | 4089 |
| 475 | 20240220 | 110000 | 7631967240 | 7290 | 7280 | 7300 | 7280 | 2544 |
| 476 | 20240220 | 105900 | 7613431530 | 7290 | 7290 | 7300 | 7280 | 12668 |
| 477 | 20240220 | 105800 | 7521085900 | 7280 | 7280 | 7290 | 7280 | 12352 |
| 478 | 20240220 | 105700 | 7431079080 | 7280 | 7280 | 7290 | 7280 | 3361 |
| 479 | 20240220 | 105600 | 7406602120 | 7280 | 7290 | 7290 | 7280 | 4308 |
| 480 | 20240220 | 105500 | 7375207160 | 7290 | 7290 | 7300 | 7290 | 11980 |
| 481 | 20240220 | 105400 | 7287871510 | 7290 | 7300 | 7300 | 7290 | 2199 |
| 482 | 20240220 | 105300 | 7271839720 | 7300 | 7290 | 7300 | 7290 | 7859 |
| 483 | 20240220 | 105200 | 7214508360 | 7290 | 7290 | 7300 | 7290 | 4654 |
| 484 | 20240220 | 105100 | 7180575430 | 7300 | 7300 | 7300 | 7290 | 4675 |
| 485 | 20240220 | 105000 | 7146491740 | 7300 | 7290 | 7300 | 7290 | 4345 |
| 486 | 20240220 | 104900 | 7114787900 | 7290 | 7290 | 7300 | 7290 | 2375 |
| 487 | 20240220 | 104800 | 7097464900 | 7290 | 7290 | 7300 | 7290 | 2301 |
| 488 | 20240220 | 104700 | 7080682220 | 7290 | 7290 | 7300 | 7280 | 8635 |
| 489 | 20240220 | 104600 | 7017747540 | 7280 | 7290 | 7290 | 7280 | 2028 |
| 490 | 20240220 | 104500 | 7002979330 | 7280 | 7300 | 7300 | 7280 | 6077 |
| 491 | 20240220 | 104400 | 6958679500 | 7300 | 7300 | 7300 | 7290 | 3746 |
| 492 | 20240220 | 104300 | 6931362680 | 7290 | 7290 | 7300 | 7290 | 1925 |
| 493 | 20240220 | 104200 | 6917328160 | 7290 | 7290 | 7300 | 7290 | 3998 |
| 494 | 20240220 | 104100 | 6888166450 | 7290 | 7290 | 7300 | 7290 | 2115 |
| 495 | 20240220 | 104000 | 6872747690 | 7290 | 7300 | 7310 | 7290 | 16299 |
| 496 | 20240220 | 103900 | 6753866630 | 7300 | 7290 | 7310 | 7290 | 8015 |
| 497 | 20240220 | 103800 | 6695380230 | 7300 | 7290 | 7300 | 7290 | 2113 |
| 498 | 20240220 | 103700 | 6679971010 | 7290 | 7300 | 7310 | 7290 | 6291 |
| 499 | 20240220 | 103600 | 6634044220 | 7310 | 7300 | 7310 | 7300 | 2271 |
| 500 | 20240220 | 103500 | 6617465230 | 7300 | 7300 | 7310 | 7290 | 9191 |
| 501 | 20240220 | 103400 | 6550387230 | 7290 | 7300 | 7300 | 7290 | 4732 |
| 502 | 20240220 | 103300 | 6515880150 | 7300 | 7300 | 7310 | 7290 | 12435 |
| 503 | 20240220 | 103200 | 6425127470 | 7300 | 7300 | 7310 | 7300 | 12923 |
| 504 | 20240220 | 103100 | 6330787350 | 7300 | 7300 | 7310 | 7300 | 2963 |
| 505 | 20240220 | 103000 | 6309143880 | 7300 | 7300 | 7310 | 7300 | 2666 |
| 506 | 20240220 | 102900 | 6289676910 | 7310 | 7300 | 7310 | 7300 | 4347 |
| 507 | 20240220 | 102800 | 6257936530 | 7300 | 7300 | 7310 | 7300 | 2484 |
| 508 | 20240220 | 102700 | 6239795840 | 7310 | 7300 | 7310 | 7300 | 2514 |
| 509 | 20240220 | 102600 | 6221426140 | 7300 | 7310 | 7310 | 7300 | 7547 |
| 510 | 20240220 | 102500 | 6166283140 | 7310 | 7310 | 7320 | 7310 | 2959 |
| 511 | 20240220 | 102400 | 6144652380 | 7320 | 7310 | 7320 | 7310 | 8054 |
| 512 | 20240220 | 102300 | 6085769800 | 7310 | 7310 | 7320 | 7310 | 3742 |
| 513 | 20240220 | 102200 | 6058415270 | 7310 | 7320 | 7320 | 7310 | 7410 |
| 514 | 20240220 | 102100 | 6004232180 | 7320 | 7320 | 7320 | 7310 | 4728 |
| 515 | 20240220 | 102000 | 5969648990 | 7320 | 7310 | 7320 | 7310 | 7108 |
| 516 | 20240220 | 101900 | 5917626060 | 7320 | 7320 | 7320 | 7310 | 3068 |
| 517 | 20240220 | 101800 | 5895195640 | 7310 | 7310 | 7320 | 7310 | 5424 |
| 518 | 20240220 | 101700 | 5855535040 | 7310 | 7300 | 7320 | 7300 | 12767 |
| 519 | 20240220 | 101600 | 5762138340 | 7300 | 7290 | 7300 | 7290 | 15382 |
| 520 | 20240220 | 101500 | 5649857320 | 7290 | 7290 | 7300 | 7290 | 5771 |
| 521 | 20240220 | 101400 | 5607754340 | 7300 | 7290 | 7300 | 7290 | 2695 |
| 522 | 20240220 | 101300 | 5588095340 | 7300 | 7290 | 7300 | 7290 | 3342 |
| 523 | 20240220 | 101200 | 5563713540 | 7300 | 7280 | 7300 | 7280 | 6783 |
| 524 | 20240220 | 101100 | 5514266130 | 7290 | 7300 | 7300 | 7280 | 3491 |
| 525 | 20240220 | 101000 | 5488838280 | 7300 | 7290 | 7300 | 7290 | 4974 |
| 526 | 20240220 | 100900 | 5452573330 | 7290 | 7280 | 7300 | 7280 | 3646 |
| 527 | 20240220 | 100800 | 5425997200 | 7290 | 7290 | 7290 | 7280 | 7545 |
| 528 | 20240220 | 100700 | 5371019440 | 7290 | 7290 | 7300 | 7290 | 4672 |
| 529 | 20240220 | 100600 | 5336955300 | 7290 | 7280 | 7290 | 7280 | 8432 |
| 530 | 20240220 | 100500 | 5275514990 | 7290 | 7280 | 7290 | 7280 | 5106 |
| 531 | 20240220 | 100400 | 5238325410 | 7280 | 7290 | 7290 | 7280 | 11134 |
| 532 | 20240220 | 100300 | 5157262480 | 7280 | 7290 | 7300 | 7280 | 3953 |
| 533 | 20240220 | 100200 | 5128466040 | 7290 | 7290 | 7300 | 7290 | 5375 |
| 534 | 20240220 | 100100 | 5089282070 | 7300 | 7300 | 7300 | 7290 | 3824 |
| 535 | 20240220 | 100000 | 5061393270 | 7290 | 7290 | 7300 | 7290 | 4170 |
| 536 | 20240220 | 095900 | 5030983610 | 7300 | 7290 | 7300 | 7290 | 21654 |
| 537 | 20240220 | 095800 | 4872949030 | 7290 | 7290 | 7290 | 7280 | 3011 |
| 538 | 20240220 | 095700 | 4851004000 | 7280 | 7280 | 7300 | 7280 | 4959 |
| 539 | 20240220 | 095600 | 4814879990 | 7290 | 7290 | 7300 | 7280 | 2610 |
| 540 | 20240220 | 095500 | 4795857830 | 7300 | 7280 | 7300 | 7280 | 4277 |
| 541 | 20240220 | 095400 | 4764684310 | 7280 | 7280 | 7290 | 7270 | 4175 |
| 542 | 20240220 | 095300 | 4734298300 | 7280 | 7280 | 7290 | 7280 | 6555 |
| 543 | 20240220 | 095200 | 4686573260 | 7280 | 7280 | 7300 | 7280 | 1517 |
| 544 | 20240220 | 095100 | 4675525690 | 7280 | 7290 | 7300 | 7280 | 6022 |
| 545 | 20240220 | 095000 | 4631612930 | 7290 | 7290 | 7290 | 7270 | 29775 |
| 546 | 20240220 | 094900 | 4414804500 | 7280 | 7290 | 7300 | 7280 | 8923 |
| 547 | 20240220 | 094800 | 4349772550 | 7290 | 7290 | 7300 | 7290 | 4085 |
| 548 | 20240220 | 094700 | 4319989220 | 7290 | 7290 | 7300 | 7290 | 3853 |
| 549 | 20240220 | 094600 | 4291894240 | 7290 | 7290 | 7290 | 7280 | 6274 |
| 550 | 20240220 | 094500 | 4246179350 | 7290 | 7290 | 7300 | 7290 | 3798 |
| 551 | 20240220 | 094400 | 4218483810 | 7290 | 7280 | 7290 | 7280 | 9779 |
| 552 | 20240220 | 094300 | 4147212720 | 7280 | 7280 | 7290 | 7280 | 3425 |
| 553 | 20240220 | 094200 | 4122267030 | 7290 | 7290 | 7300 | 7280 | 25453 |
| 554 | 20240220 | 094100 | 3936736350 | 7300 | 7290 | 7300 | 7290 | 8176 |
| 555 | 20240220 | 094000 | 3877077770 | 7290 | 7300 | 7300 | 7290 | 6555 |
| 556 | 20240220 | 093900 | 3829288680 | 7300 | 7300 | 7300 | 7290 | 14069 |
| 557 | 20240220 | 093800 | 3726614970 | 7310 | 7310 | 7310 | 7300 | 5570 |
| 558 | 20240220 | 093700 | 3685932420 | 7300 | 7310 | 7310 | 7300 | 1774 |
| 559 | 20240220 | 093600 | 3672979260 | 7310 | 7310 | 7310 | 7300 | 961 |
| 560 | 20240220 | 093500 | 3665961720 | 7310 | 7310 | 7320 | 7300 | 8206 |
| 561 | 20240220 | 093400 | 3605980460 | 7310 | 7320 | 7330 | 7310 | 16261 |
| 562 | 20240220 | 093300 | 3486941760 | 7320 | 7330 | 7330 | 7320 | 1743 |
| 563 | 20240220 | 093200 | 3474178430 | 7330 | 7320 | 7330 | 7310 | 3622 |
| 564 | 20240220 | 093100 | 3447666710 | 7320 | 7300 | 7320 | 7300 | 26247 |
| 565 | 20240220 | 093000 | 3255836710 | 7300 | 7290 | 7300 | 7290 | 4715 |
| 566 | 20240220 | 092900 | 3221424770 | 7290 | 7300 | 7300 | 7290 | 3217 |
| 567 | 20240220 | 092800 | 3197962490 | 7290 | 7300 | 7300 | 7290 | 6722 |
| 568 | 20240220 | 092700 | 3148956530 | 7300 | 7310 | 7310 | 7290 | 19525 |
| 569 | 20240220 | 092600 | 3006421770 | 7310 | 7310 | 7310 | 7300 | 4279 |
| 570 | 20240220 | 092500 | 2975146450 | 7310 | 7310 | 7320 | 7300 | 17468 |
| 571 | 20240220 | 092400 | 2847450100 | 7310 | 7320 | 7320 | 7310 | 11323 |
| 572 | 20240220 | 092300 | 2764582570 | 7320 | 7320 | 7320 | 7310 | 2700 |
| 573 | 20240220 | 092200 | 2744820960 | 7320 | 7320 | 7330 | 7310 | 5333 |
| 574 | 20240220 | 092100 | 2705787930 | 7320 | 7320 | 7330 | 7310 | 47274 |
| 575 | 20240220 | 092000 | 2359772180 | 7320 | 7330 | 7340 | 7320 | 3088 |
| 576 | 20240220 | 091900 | 2337157070 | 7320 | 7320 | 7340 | 7320 | 36497 |
| 577 | 20240220 | 091800 | 2069617720 | 7320 | 7330 | 7340 | 7320 | 13560 |
| 578 | 20240220 | 091700 | 1970218390 | 7330 | 7330 | 7340 | 7330 | 13278 |
| 579 | 20240220 | 091600 | 1872876430 | 7330 | 7330 | 7340 | 7330 | 3075 |
| 580 | 20240220 | 091500 | 1850326580 | 7340 | 7330 | 7340 | 7330 | 7745 |
| 581 | 20240220 | 091400 | 1793499390 | 7330 | 7340 | 7340 | 7330 | 8161 |
| 582 | 20240220 | 091300 | 1733651400 | 7340 | 7340 | 7340 | 7330 | 6213 |
| 583 | 20240220 | 091200 | 1688048040 | 7340 | 7330 | 7340 | 7330 | 9710 |
| 584 | 20240220 | 091100 | 1616834590 | 7330 | 7320 | 7330 | 7320 | 2530 |
| 585 | 20240220 | 091000 | 1598307620 | 7330 | 7330 | 7330 | 7320 | 3330 |
| 586 | 20240220 | 090900 | 1573923180 | 7320 | 7330 | 7340 | 7320 | 15369 |
| 587 | 20240220 | 090800 | 1461259650 | 7330 | 7330 | 7330 | 7320 | 8303 |
| 588 | 20240220 | 090700 | 1400423780 | 7340 | 7360 | 7360 | 7340 | 27447 |
| 589 | 20240220 | 090600 | 1198579580 | 7350 | 7330 | 7360 | 7320 | 30844 |
| 590 | 20240220 | 090500 | 972021660 | 7330 | 7340 | 7340 | 7320 | 15454 |
| 591 | 20240220 | 090400 | 858667100 | 7330 | 7320 | 7340 | 7320 | 24416 |
| 592 | 20240220 | 090300 | 679721880 | 7320 | 7330 | 7340 | 7320 | 12243 |
| 593 | 20240220 | 090200 | 589992430 | 7330 | 7310 | 7340 | 7300 | 24209 |
| 594 | 20240220 | 090100 | 413030280 | 7310 | 7310 | 7320 | 7300 | 13308 |
| 595 | 20240220 | 090000 | 315750340 | 7300 | 7320 | 7320 | 7300 | 41045 |