32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 185000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 3 | 20230816 | 184900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230816 | 184800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230816 | 184700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230816 | 184600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230816 | 184500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230816 | 184400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230816 | 184300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230816 | 184200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230816 | 184100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230816 | 184000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230816 | 183900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230816 | 183800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230816 | 183700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230816 | 183600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230816 | 183500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230816 | 183400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230816 | 183300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230816 | 183200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230816 | 183100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230816 | 183000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230816 | 182900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230816 | 182800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230816 | 182700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230816 | 182600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230816 | 182500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230816 | 182400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230816 | 182300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230816 | 182200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230816 | 182100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230816 | 182000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 33 | 20230816 | 181900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230816 | 181800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230816 | 181700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230816 | 181600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230816 | 181500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230816 | 181400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230816 | 181300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230816 | 181200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230816 | 181100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230816 | 181000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230816 | 180900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230816 | 180800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230816 | 180700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230816 | 180600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230816 | 180500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230816 | 180400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230816 | 180300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230816 | 180200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230816 | 180100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230816 | 180000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230816 | 175900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230816 | 175800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230816 | 175700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230816 | 175600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230816 | 175500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230816 | 175400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230816 | 175300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230816 | 175200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230816 | 175100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230816 | 175000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 63 | 20230816 | 174900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230816 | 174800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230816 | 174700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230816 | 174600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230816 | 174500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230816 | 174400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230816 | 174300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230816 | 174200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230816 | 174100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230816 | 174000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230816 | 173900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230816 | 173800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230816 | 173700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230816 | 173600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230816 | 173500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230816 | 173400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230816 | 173300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230816 | 173200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230816 | 173100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230816 | 173000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230816 | 172900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230816 | 172800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230816 | 172700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230816 | 172600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230816 | 172500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230816 | 172400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230816 | 172300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230816 | 172200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230816 | 172100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230816 | 172000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 93 | 20230816 | 171900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230816 | 171800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230816 | 171700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230816 | 171600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230816 | 171500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230816 | 171400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230816 | 171300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230816 | 171200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230816 | 171100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230816 | 171000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230816 | 170900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230816 | 170800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230816 | 170700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230816 | 170600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230816 | 170500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230816 | 170400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230816 | 170300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230816 | 170200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230816 | 170100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230816 | 170000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230816 | 165900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230816 | 165800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230816 | 165700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230816 | 165600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230816 | 165500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230816 | 165400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230816 | 165300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230816 | 165200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230816 | 165100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230816 | 165000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 123 | 20230816 | 164900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230816 | 164800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230816 | 164700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230816 | 164600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230816 | 164500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230816 | 164400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230816 | 164300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230816 | 164200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230816 | 164100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230816 | 164000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230816 | 163900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230816 | 163800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230816 | 163700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230816 | 163600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230816 | 163500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230816 | 163400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230816 | 163300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230816 | 163200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230816 | 163100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230816 | 163000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230816 | 162900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230816 | 162800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230816 | 162700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230816 | 162600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230816 | 162500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230816 | 162400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230816 | 162300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230816 | 162200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230816 | 162100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230816 | 162000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 153 | 20230816 | 161900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230816 | 161800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230816 | 161700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230816 | 161600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230816 | 161500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230816 | 161400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230816 | 161300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230816 | 161200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230816 | 161100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230816 | 161000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230816 | 160900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230816 | 160800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230816 | 160700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230816 | 160600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230816 | 160500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230816 | 160400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230816 | 160300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230816 | 160200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230816 | 160100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230816 | 160000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230816 | 155900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230816 | 155800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230816 | 155700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230816 | 155600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230816 | 155500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230816 | 155400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230816 | 155300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230816 | 155200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230816 | 155100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230816 | 155000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 183 | 20230816 | 154900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230816 | 154800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230816 | 154700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230816 | 154600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230816 | 154500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230816 | 154400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230816 | 154300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230816 | 154200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230816 | 154100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230816 | 154000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230816 | 153900 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230816 | 153800 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230816 | 153700 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230816 | 153600 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230816 | 153500 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230816 | 153400 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230816 | 153300 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230816 | 153200 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230816 | 153100 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230816 | 153000 | 19887096480 | 13330 | 13330 | 13330 | 13330 | 15006 |
| 203 | 20230816 | 152900 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20230816 | 152800 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20230816 | 152700 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20230816 | 152600 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20230816 | 152500 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20230816 | 152400 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20230816 | 152300 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20230816 | 152200 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20230816 | 152100 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20230816 | 152000 | 19687066500 | 13240 | 13240 | 13240 | 13240 | 0 |
| 213 | 20230816 | 151900 | 19687066500 | 13240 | 13240 | 13250 | 13220 | 3613 |
| 214 | 20230816 | 151800 | 19639275340 | 13240 | 13240 | 13250 | 13230 | 1540 |
| 215 | 20230816 | 151700 | 19618882220 | 13240 | 13230 | 13250 | 13220 | 3151 |
| 216 | 20230816 | 151600 | 19577186390 | 13240 | 13230 | 13240 | 13220 | 4324 |
| 217 | 20230816 | 151500 | 19520008350 | 13240 | 13230 | 13240 | 13220 | 2939 |
| 218 | 20230816 | 151400 | 19481127850 | 13240 | 13250 | 13250 | 13220 | 3456 |
| 219 | 20230816 | 151300 | 19435416420 | 13250 | 13240 | 13250 | 13230 | 3005 |
| 220 | 20230816 | 151200 | 19395648900 | 13240 | 13250 | 13250 | 13230 | 2559 |
| 221 | 20230816 | 151100 | 19361783690 | 13250 | 13230 | 13250 | 13220 | 3095 |
| 222 | 20230816 | 151000 | 19320841010 | 13240 | 13230 | 13250 | 13220 | 3505 |
| 223 | 20230816 | 150900 | 19274463990 | 13240 | 13240 | 13250 | 13220 | 4198 |
| 224 | 20230816 | 150800 | 19218912980 | 13240 | 13250 | 13250 | 13220 | 2604 |
| 225 | 20230816 | 150700 | 19184456990 | 13250 | 13250 | 13250 | 13230 | 2603 |
| 226 | 20230816 | 150600 | 19150002860 | 13240 | 13240 | 13250 | 13230 | 5359 |
| 227 | 20230816 | 150500 | 19079063190 | 13240 | 13260 | 13260 | 13230 | 6729 |
| 228 | 20230816 | 150400 | 18989965740 | 13260 | 13260 | 13270 | 13250 | 3657 |
| 229 | 20230816 | 150300 | 18941488990 | 13260 | 13260 | 13280 | 13250 | 5277 |
| 230 | 20230816 | 150200 | 18871555680 | 13250 | 13280 | 13300 | 13250 | 4755 |
| 231 | 20230816 | 150100 | 18808476890 | 13290 | 13290 | 13290 | 13270 | 2748 |
| 232 | 20230816 | 150000 | 18771983700 | 13290 | 13280 | 13290 | 13270 | 1379 |
| 233 | 20230816 | 145900 | 18753678070 | 13280 | 13290 | 13300 | 13270 | 3182 |
| 234 | 20230816 | 145800 | 18711410850 | 13300 | 13290 | 13300 | 13270 | 2804 |
| 235 | 20230816 | 145700 | 18674161800 | 13280 | 13280 | 13290 | 13260 | 2593 |
| 236 | 20230816 | 145600 | 18639753460 | 13270 | 13270 | 13290 | 13250 | 1954 |
| 237 | 20230816 | 145500 | 18613825410 | 13270 | 13270 | 13280 | 13250 | 1516 |
| 238 | 20230816 | 145400 | 18593714860 | 13270 | 13280 | 13280 | 13250 | 2319 |
| 239 | 20230816 | 145300 | 18562950590 | 13280 | 13260 | 13290 | 13250 | 2192 |
| 240 | 20230816 | 145200 | 18533866180 | 13260 | 13270 | 13290 | 13250 | 1799 |
| 241 | 20230816 | 145100 | 18509997950 | 13270 | 13260 | 13290 | 13250 | 3046 |
| 242 | 20230816 | 145000 | 18469578360 | 13260 | 13280 | 13290 | 13260 | 4890 |
| 243 | 20230816 | 144900 | 18404707050 | 13280 | 13290 | 13300 | 13270 | 1751 |
| 244 | 20230816 | 144800 | 18381459850 | 13290 | 13290 | 13310 | 13270 | 2336 |
| 245 | 20230816 | 144700 | 18350424610 | 13300 | 13310 | 13310 | 13280 | 1809 |
| 246 | 20230816 | 144600 | 18326391050 | 13290 | 13300 | 13320 | 13290 | 2136 |
| 247 | 20230816 | 144500 | 18297975660 | 13300 | 13330 | 13330 | 13300 | 2051 |
| 248 | 20230816 | 144400 | 18270666230 | 13330 | 13330 | 13330 | 13300 | 1921 |
| 249 | 20230816 | 144300 | 18245099300 | 13330 | 13290 | 13330 | 13280 | 2729 |
| 250 | 20230816 | 144200 | 18208801940 | 13300 | 13280 | 13300 | 13280 | 1312 |
| 251 | 20230816 | 144100 | 18191368210 | 13290 | 13280 | 13300 | 13270 | 2064 |
| 252 | 20230816 | 144000 | 18163960180 | 13290 | 13270 | 13300 | 13260 | 4041 |
| 253 | 20230816 | 143900 | 18110317520 | 13270 | 13280 | 13280 | 13270 | 1447 |
| 254 | 20230816 | 143800 | 18091113800 | 13270 | 13290 | 13290 | 13270 | 2799 |
| 255 | 20230816 | 143700 | 18053952770 | 13300 | 13310 | 13320 | 13290 | 2160 |
| 256 | 20230816 | 143600 | 18025237180 | 13310 | 13330 | 13330 | 13300 | 769 |
| 257 | 20230816 | 143500 | 18015001620 | 13320 | 13320 | 13340 | 13310 | 1523 |
| 258 | 20230816 | 143400 | 17994714600 | 13310 | 13340 | 13340 | 13300 | 1821 |
| 259 | 20230816 | 143300 | 17970474600 | 13340 | 13300 | 13340 | 13300 | 2480 |
| 260 | 20230816 | 143200 | 17937448580 | 13310 | 13320 | 13320 | 13290 | 2567 |
| 261 | 20230816 | 143100 | 17903310120 | 13310 | 13300 | 13320 | 13290 | 2817 |
| 262 | 20230816 | 143000 | 17865843310 | 13300 | 13300 | 13310 | 13280 | 3437 |
| 263 | 20230816 | 142900 | 17820139670 | 13290 | 13300 | 13300 | 13290 | 928 |
| 264 | 20230816 | 142800 | 17807803820 | 13300 | 13310 | 13310 | 13290 | 1623 |
| 265 | 20230816 | 142700 | 17786218760 | 13300 | 13310 | 13320 | 13300 | 1323 |
| 266 | 20230816 | 142600 | 17768617050 | 13310 | 13310 | 13310 | 13290 | 2493 |
| 267 | 20230816 | 142500 | 17735458000 | 13310 | 13310 | 13310 | 13300 | 2258 |
| 268 | 20230816 | 142400 | 17705418660 | 13310 | 13310 | 13320 | 13300 | 1315 |
| 269 | 20230816 | 142300 | 17687921770 | 13310 | 13330 | 13330 | 13310 | 2215 |
| 270 | 20230816 | 142200 | 17658433360 | 13320 | 13310 | 13330 | 13300 | 1546 |
| 271 | 20230816 | 142100 | 17637848520 | 13310 | 13330 | 13330 | 13300 | 4242 |
| 272 | 20230816 | 142000 | 17581416220 | 13330 | 13320 | 13330 | 13300 | 3625 |
| 273 | 20230816 | 141900 | 17533155840 | 13320 | 13340 | 13340 | 13310 | 1685 |
| 274 | 20230816 | 141800 | 17510696130 | 13330 | 13350 | 13360 | 13330 | 1199 |
| 275 | 20230816 | 141700 | 17494698500 | 13350 | 13360 | 13370 | 13340 | 1828 |
| 276 | 20230816 | 141600 | 17470304650 | 13360 | 13370 | 13370 | 13350 | 1514 |
| 277 | 20230816 | 141500 | 17450083850 | 13380 | 13410 | 13410 | 13340 | 6097 |
| 278 | 20230816 | 141400 | 17368652560 | 13400 | 13330 | 13400 | 13330 | 5161 |
| 279 | 20230816 | 141300 | 17299709370 | 13330 | 13370 | 13370 | 13310 | 5564 |
| 280 | 20230816 | 141200 | 17225551700 | 13370 | 13380 | 13380 | 13350 | 3873 |
| 281 | 20230816 | 141100 | 17173826120 | 13380 | 13380 | 13380 | 13360 | 1799 |
| 282 | 20230816 | 141000 | 17149774150 | 13370 | 13380 | 13390 | 13370 | 787 |
| 283 | 20230816 | 140900 | 17139249110 | 13390 | 13390 | 13400 | 13370 | 2939 |
| 284 | 20230816 | 140800 | 17099929920 | 13400 | 13390 | 13410 | 13390 | 1226 |
| 285 | 20230816 | 140700 | 17083509120 | 13400 | 13420 | 13420 | 13390 | 1949 |
| 286 | 20230816 | 140600 | 17057393970 | 13420 | 13440 | 13440 | 13400 | 2173 |
| 287 | 20230816 | 140500 | 17028250050 | 13430 | 13450 | 13450 | 13430 | 1219 |
| 288 | 20230816 | 140400 | 17011876130 | 13450 | 13440 | 13460 | 13420 | 2099 |
| 289 | 20230816 | 140300 | 16983671080 | 13430 | 13460 | 13460 | 13430 | 1129 |
| 290 | 20230816 | 140200 | 16968498270 | 13460 | 13420 | 13470 | 13420 | 1709 |
| 291 | 20230816 | 140100 | 16945531890 | 13430 | 13480 | 13480 | 13420 | 798 |
| 292 | 20230816 | 140000 | 16934807650 | 13460 | 13420 | 13480 | 13410 | 4511 |
| 293 | 20230816 | 135900 | 16874183300 | 13430 | 13420 | 13440 | 13410 | 1476 |
| 294 | 20230816 | 135800 | 16854365680 | 13420 | 13430 | 13440 | 13410 | 1797 |
| 295 | 20230816 | 135700 | 16830246230 | 13430 | 13430 | 13440 | 13410 | 1854 |
| 296 | 20230816 | 135600 | 16805359000 | 13430 | 13420 | 13430 | 13400 | 2917 |
| 297 | 20230816 | 135500 | 16766232340 | 13420 | 13400 | 13420 | 13390 | 1872 |
| 298 | 20230816 | 135400 | 16741140120 | 13410 | 13400 | 13410 | 13390 | 1847 |
| 299 | 20230816 | 135300 | 16716394000 | 13400 | 13400 | 13410 | 13390 | 2669 |
| 300 | 20230816 | 135200 | 16680637530 | 13410 | 13390 | 13430 | 13380 | 5568 |
| 301 | 20230816 | 135100 | 16606011250 | 13390 | 13410 | 13430 | 13390 | 3911 |
| 302 | 20230816 | 135000 | 16553595720 | 13410 | 13430 | 13440 | 13400 | 3951 |
| 303 | 20230816 | 134900 | 16500556160 | 13450 | 13460 | 13470 | 13440 | 8449 |
| 304 | 20230816 | 134800 | 16386980570 | 13460 | 13470 | 13480 | 13450 | 1831 |
| 305 | 20230816 | 134700 | 16362343480 | 13470 | 13470 | 13470 | 13450 | 2141 |
| 306 | 20230816 | 134600 | 16333537280 | 13470 | 13470 | 13480 | 13460 | 1647 |
| 307 | 20230816 | 134500 | 16311364080 | 13470 | 13480 | 13480 | 13460 | 1254 |
| 308 | 20230816 | 134400 | 16294474550 | 13480 | 13470 | 13490 | 13470 | 540 |
| 309 | 20230816 | 134300 | 16287195000 | 13470 | 13480 | 13490 | 13470 | 1928 |
| 310 | 20230816 | 134200 | 16261214810 | 13480 | 13480 | 13480 | 13460 | 1877 |
| 311 | 20230816 | 134100 | 16235936230 | 13480 | 13480 | 13490 | 13480 | 799 |
| 312 | 20230816 | 134000 | 16225163260 | 13480 | 13490 | 13500 | 13470 | 3468 |
| 313 | 20230816 | 133900 | 16178393910 | 13490 | 13500 | 13500 | 13470 | 523 |
| 314 | 20230816 | 133800 | 16171345050 | 13500 | 13500 | 13500 | 13480 | 1366 |
| 315 | 20230816 | 133700 | 16152923860 | 13490 | 13480 | 13500 | 13470 | 4386 |
| 316 | 20230816 | 133600 | 16093773600 | 13480 | 13490 | 13500 | 13470 | 476 |
| 317 | 20230816 | 133500 | 16087359220 | 13490 | 13480 | 13500 | 13470 | 4668 |
| 318 | 20230816 | 133400 | 16024430820 | 13470 | 13480 | 13490 | 13470 | 1551 |
| 319 | 20230816 | 133300 | 16003529360 | 13480 | 13490 | 13500 | 13480 | 621 |
| 320 | 20230816 | 133200 | 15995153970 | 13490 | 13500 | 13500 | 13490 | 601 |
| 321 | 20230816 | 133100 | 15987044690 | 13500 | 13470 | 13520 | 13470 | 4169 |
| 322 | 20230816 | 133000 | 15930818700 | 13470 | 13480 | 13480 | 13460 | 1461 |
| 323 | 20230816 | 132900 | 15911147620 | 13480 | 13490 | 13500 | 13470 | 1556 |
| 324 | 20230816 | 132800 | 15890170030 | 13490 | 13490 | 13500 | 13480 | 911 |
| 325 | 20230816 | 132700 | 15877880860 | 13490 | 13490 | 13520 | 13480 | 2451 |
| 326 | 20230816 | 132600 | 15844799570 | 13480 | 13490 | 13490 | 13480 | 716 |
| 327 | 20230816 | 132500 | 15835145240 | 13490 | 13480 | 13500 | 13480 | 1153 |
| 328 | 20230816 | 132400 | 15819590220 | 13490 | 13460 | 13500 | 13460 | 2484 |
| 329 | 20230816 | 132300 | 15786102370 | 13470 | 13510 | 13510 | 13450 | 8500 |
| 330 | 20230816 | 132200 | 15671413630 | 13500 | 13530 | 13530 | 13500 | 1929 |
| 331 | 20230816 | 132100 | 15645365620 | 13530 | 13520 | 13530 | 13510 | 458 |
| 332 | 20230816 | 132000 | 15639172230 | 13520 | 13520 | 13540 | 13510 | 1911 |
| 333 | 20230816 | 131900 | 15613335600 | 13510 | 13520 | 13520 | 13500 | 1956 |
| 334 | 20230816 | 131800 | 15586919910 | 13530 | 13540 | 13540 | 13510 | 886 |
| 335 | 20230816 | 131700 | 15574936560 | 13540 | 13520 | 13550 | 13520 | 2820 |
| 336 | 20230816 | 131600 | 15536775940 | 13520 | 13530 | 13530 | 13500 | 3237 |
| 337 | 20230816 | 131500 | 15493038930 | 13530 | 13520 | 13530 | 13510 | 1623 |
| 338 | 20230816 | 131400 | 15471097670 | 13530 | 13560 | 13560 | 13530 | 1343 |
| 339 | 20230816 | 131300 | 15452913850 | 13560 | 13560 | 13560 | 13540 | 1352 |
| 340 | 20230816 | 131200 | 15434602510 | 13560 | 13590 | 13590 | 13550 | 800 |
| 341 | 20230816 | 131100 | 15423746680 | 13590 | 13580 | 13590 | 13580 | 1872 |
| 342 | 20230816 | 131000 | 15398322300 | 13580 | 13580 | 13590 | 13570 | 1314 |
| 343 | 20230816 | 130900 | 15380476450 | 13590 | 13570 | 13590 | 13540 | 1866 |
| 344 | 20230816 | 130800 | 15355166240 | 13570 | 13550 | 13580 | 13550 | 1160 |
| 345 | 20230816 | 130700 | 15339439370 | 13550 | 13540 | 13580 | 13540 | 699 |
| 346 | 20230816 | 130600 | 15329965890 | 13550 | 13550 | 13550 | 13540 | 1266 |
| 347 | 20230816 | 130500 | 15312820160 | 13550 | 13580 | 13580 | 13540 | 1974 |
| 348 | 20230816 | 130400 | 15286060780 | 13570 | 13580 | 13590 | 13570 | 542 |
| 349 | 20230816 | 130300 | 15278700440 | 13580 | 13590 | 13590 | 13570 | 1366 |
| 350 | 20230816 | 130200 | 15260149900 | 13590 | 13590 | 13600 | 13580 | 577 |
| 351 | 20230816 | 130100 | 15252309620 | 13560 | 13590 | 13600 | 13560 | 967 |
| 352 | 20230816 | 130000 | 15239171700 | 13580 | 13560 | 13620 | 13560 | 4581 |
| 353 | 20230816 | 125900 | 15176901470 | 13560 | 13550 | 13570 | 13550 | 1142 |
| 354 | 20230816 | 125800 | 15161414160 | 13550 | 13560 | 13570 | 13550 | 2778 |
| 355 | 20230816 | 125700 | 15123759620 | 13550 | 13560 | 13560 | 13550 | 1022 |
| 356 | 20230816 | 125600 | 15109907700 | 13560 | 13590 | 13590 | 13560 | 1085 |
| 357 | 20230816 | 125500 | 15095190530 | 13590 | 13590 | 13590 | 13570 | 897 |
| 358 | 20230816 | 125400 | 15083009220 | 13590 | 13580 | 13590 | 13570 | 2598 |
| 359 | 20230816 | 125300 | 15047728340 | 13580 | 13580 | 13590 | 13570 | 3472 |
| 360 | 20230816 | 125200 | 15000602830 | 13580 | 13590 | 13590 | 13560 | 4302 |
| 361 | 20230816 | 125100 | 14942194770 | 13590 | 13600 | 13600 | 13580 | 747 |
| 362 | 20230816 | 125000 | 14932046450 | 13590 | 13600 | 13600 | 13590 | 842 |
| 363 | 20230816 | 124900 | 14920601320 | 13590 | 13600 | 13610 | 13590 | 1607 |
| 364 | 20230816 | 124800 | 14898745350 | 13610 | 13590 | 13610 | 13580 | 1637 |
| 365 | 20230816 | 124700 | 14876488720 | 13590 | 13610 | 13610 | 13590 | 994 |
| 366 | 20230816 | 124600 | 14862977750 | 13610 | 13610 | 13610 | 13600 | 725 |
| 367 | 20230816 | 124500 | 14853112830 | 13600 | 13620 | 13620 | 13590 | 477 |
| 368 | 20230816 | 124400 | 14846625210 | 13620 | 13610 | 13630 | 13600 | 1346 |
| 369 | 20230816 | 124300 | 14828309280 | 13610 | 13610 | 13620 | 13600 | 621 |
| 370 | 20230816 | 124200 | 14819860400 | 13610 | 13620 | 13620 | 13600 | 394 |
| 371 | 20230816 | 124100 | 14814497660 | 13620 | 13630 | 13630 | 13610 | 461 |
| 372 | 20230816 | 124000 | 14808218100 | 13630 | 13620 | 13630 | 13610 | 807 |
| 373 | 20230816 | 123900 | 14797224930 | 13620 | 13610 | 13620 | 13590 | 1301 |
| 374 | 20230816 | 123800 | 14779525870 | 13600 | 13610 | 13620 | 13590 | 583 |
| 375 | 20230816 | 123700 | 14771596010 | 13620 | 13630 | 13630 | 13610 | 552 |
| 376 | 20230816 | 123600 | 14764078280 | 13630 | 13620 | 13630 | 13620 | 394 |
| 377 | 20230816 | 123500 | 14758710260 | 13620 | 13620 | 13630 | 13610 | 613 |
| 378 | 20230816 | 123400 | 14750362810 | 13620 | 13620 | 13630 | 13610 | 785 |
| 379 | 20230816 | 123300 | 14739673200 | 13620 | 13610 | 13620 | 13600 | 1487 |
| 380 | 20230816 | 123200 | 14719430460 | 13610 | 13600 | 13610 | 13600 | 684 |
| 381 | 20230816 | 123100 | 14710125670 | 13600 | 13610 | 13610 | 13590 | 1023 |
| 382 | 20230816 | 123000 | 14696208560 | 13610 | 13600 | 13610 | 13590 | 1434 |
| 383 | 20230816 | 122900 | 14676704250 | 13600 | 13600 | 13610 | 13590 | 571 |
| 384 | 20230816 | 122800 | 14668941920 | 13600 | 13590 | 13610 | 13590 | 399 |
| 385 | 20230816 | 122700 | 14663515780 | 13600 | 13600 | 13610 | 13590 | 583 |
| 386 | 20230816 | 122600 | 14655587310 | 13600 | 13610 | 13610 | 13590 | 957 |
| 387 | 20230816 | 122500 | 14642576260 | 13610 | 13600 | 13620 | 13590 | 656 |
| 388 | 20230816 | 122400 | 14633654360 | 13600 | 13600 | 13620 | 13590 | 2321 |
| 389 | 20230816 | 122300 | 14602091970 | 13600 | 13600 | 13610 | 13590 | 1548 |
| 390 | 20230816 | 122200 | 14581037540 | 13600 | 13620 | 13630 | 13600 | 1155 |
| 391 | 20230816 | 122100 | 14565315300 | 13620 | 13610 | 13620 | 13600 | 953 |
| 392 | 20230816 | 122000 | 14552343470 | 13610 | 13610 | 13610 | 13590 | 1598 |
| 393 | 20230816 | 121900 | 14530606190 | 13600 | 13620 | 13620 | 13590 | 635 |
| 394 | 20230816 | 121800 | 14521968090 | 13620 | 13600 | 13630 | 13590 | 2344 |
| 395 | 20230816 | 121700 | 14490048910 | 13600 | 13620 | 13630 | 13600 | 2766 |
| 396 | 20230816 | 121600 | 14452422870 | 13630 | 13620 | 13630 | 13600 | 1379 |
| 397 | 20230816 | 121500 | 14433649420 | 13620 | 13610 | 13630 | 13610 | 694 |
| 398 | 20230816 | 121400 | 14424195450 | 13620 | 13630 | 13630 | 13610 | 604 |
| 399 | 20230816 | 121300 | 14415969180 | 13630 | 13620 | 13630 | 13600 | 944 |
| 400 | 20230816 | 121200 | 14403120000 | 13620 | 13620 | 13620 | 13590 | 2898 |
| 401 | 20230816 | 121100 | 14363703020 | 13630 | 13630 | 13630 | 13610 | 622 |
| 402 | 20230816 | 121000 | 14355229150 | 13630 | 13620 | 13630 | 13610 | 1003 |
| 403 | 20230816 | 120900 | 14341569100 | 13620 | 13600 | 13620 | 13600 | 464 |
| 404 | 20230816 | 120800 | 14335254030 | 13610 | 13620 | 13620 | 13600 | 769 |
| 405 | 20230816 | 120700 | 14324788340 | 13620 | 13620 | 13630 | 13610 | 1077 |
| 406 | 20230816 | 120600 | 14310121800 | 13620 | 13620 | 13620 | 13600 | 611 |
| 407 | 20230816 | 120500 | 14301804130 | 13620 | 13620 | 13620 | 13610 | 806 |
| 408 | 20230816 | 120400 | 14290830130 | 13620 | 13620 | 13620 | 13610 | 440 |
| 409 | 20230816 | 120300 | 14284838790 | 13610 | 13630 | 13630 | 13610 | 369 |
| 410 | 20230816 | 120200 | 14279812490 | 13630 | 13630 | 13640 | 13620 | 821 |
| 411 | 20230816 | 120100 | 14268623950 | 13640 | 13640 | 13650 | 13630 | 935 |
| 412 | 20230816 | 120000 | 14255865020 | 13640 | 13640 | 13640 | 13620 | 1765 |
| 413 | 20230816 | 115900 | 14231810620 | 13640 | 13620 | 13640 | 13610 | 514 |
| 414 | 20230816 | 115800 | 14224807930 | 13610 | 13570 | 13610 | 13560 | 7756 |
| 415 | 20230816 | 115700 | 14119399580 | 13570 | 13560 | 13570 | 13550 | 1414 |
| 416 | 20230816 | 115600 | 14100232620 | 13560 | 13570 | 13570 | 13550 | 525 |
| 417 | 20230816 | 115500 | 14093114480 | 13570 | 13550 | 13570 | 13530 | 1505 |
| 418 | 20230816 | 115400 | 14072720970 | 13560 | 13570 | 13570 | 13550 | 790 |
| 419 | 20230816 | 115300 | 14062009970 | 13560 | 13570 | 13590 | 13560 | 3063 |
| 420 | 20230816 | 115200 | 14020437300 | 13570 | 13550 | 13570 | 13550 | 860 |
| 421 | 20230816 | 115100 | 14008776040 | 13540 | 13560 | 13560 | 13540 | 1218 |
| 422 | 20230816 | 115000 | 13992272830 | 13560 | 13530 | 13560 | 13530 | 1635 |
| 423 | 20230816 | 114900 | 13970119850 | 13540 | 13540 | 13560 | 13520 | 1482 |
| 424 | 20230816 | 114800 | 13950057180 | 13540 | 13540 | 13560 | 13520 | 594 |
| 425 | 20230816 | 114700 | 13942015040 | 13550 | 13540 | 13560 | 13520 | 1003 |
| 426 | 20230816 | 114600 | 13928433320 | 13530 | 13520 | 13550 | 13510 | 1307 |
| 427 | 20230816 | 114500 | 13910757130 | 13520 | 13520 | 13560 | 13510 | 2283 |
| 428 | 20230816 | 114400 | 13879868400 | 13520 | 13560 | 13560 | 13510 | 1506 |
| 429 | 20230816 | 114300 | 13859490620 | 13560 | 13560 | 13570 | 13550 | 832 |
| 430 | 20230816 | 114200 | 13848213110 | 13550 | 13560 | 13580 | 13530 | 2851 |
| 431 | 20230816 | 114100 | 13809553660 | 13560 | 13560 | 13570 | 13550 | 492 |
| 432 | 20230816 | 114000 | 13802882130 | 13560 | 13570 | 13570 | 13510 | 1589 |
| 433 | 20230816 | 113900 | 13781361990 | 13580 | 13570 | 13580 | 13560 | 3967 |
| 434 | 20230816 | 113800 | 13727552040 | 13560 | 13530 | 13570 | 13510 | 4117 |
| 435 | 20230816 | 113700 | 13671839260 | 13530 | 13520 | 13540 | 13510 | 938 |
| 436 | 20230816 | 113600 | 13659156410 | 13530 | 13530 | 13540 | 13520 | 1237 |
| 437 | 20230816 | 113500 | 13642420330 | 13520 | 13560 | 13560 | 13520 | 807 |
| 438 | 20230816 | 113400 | 13631498190 | 13550 | 13560 | 13560 | 13530 | 2176 |
| 439 | 20230816 | 113300 | 13602014330 | 13560 | 13570 | 13570 | 13550 | 731 |
| 440 | 20230816 | 113200 | 13592101880 | 13570 | 13560 | 13570 | 13550 | 896 |
| 441 | 20230816 | 113100 | 13579953710 | 13560 | 13560 | 13560 | 13550 | 628 |
| 442 | 20230816 | 113000 | 13571441650 | 13560 | 13560 | 13570 | 13550 | 1559 |
| 443 | 20230816 | 112900 | 13550302330 | 13550 | 13530 | 13560 | 13520 | 846 |
| 444 | 20230816 | 112800 | 13538850140 | 13530 | 13550 | 13550 | 13520 | 1337 |
| 445 | 20230816 | 112700 | 13520743210 | 13550 | 13560 | 13560 | 13530 | 4889 |
| 446 | 20230816 | 112600 | 13454539670 | 13560 | 13560 | 13560 | 13540 | 1826 |
| 447 | 20230816 | 112500 | 13429796190 | 13560 | 13580 | 13580 | 13540 | 8164 |
| 448 | 20230816 | 112400 | 13319166300 | 13580 | 13590 | 13590 | 13560 | 651 |
| 449 | 20230816 | 112300 | 13310321950 | 13590 | 13600 | 13600 | 13560 | 1719 |
| 450 | 20230816 | 112200 | 13286977980 | 13610 | 13660 | 13660 | 13600 | 823 |
| 451 | 20230816 | 112100 | 13275766300 | 13660 | 13660 | 13670 | 13650 | 383 |
| 452 | 20230816 | 112000 | 13270534400 | 13660 | 13660 | 13670 | 13650 | 1439 |
| 453 | 20230816 | 111900 | 13250888050 | 13660 | 13670 | 13670 | 13650 | 1693 |
| 454 | 20230816 | 111800 | 13227761530 | 13660 | 13640 | 13670 | 13640 | 877 |
| 455 | 20230816 | 111700 | 13215782860 | 13660 | 13680 | 13690 | 13640 | 1688 |
| 456 | 20230816 | 111600 | 13192703880 | 13680 | 13700 | 13700 | 13680 | 1561 |
| 457 | 20230816 | 111500 | 13171331370 | 13690 | 13660 | 13690 | 13660 | 2583 |
| 458 | 20230816 | 111400 | 13136006830 | 13640 | 13620 | 13660 | 13590 | 2470 |
| 459 | 20230816 | 111300 | 13102337470 | 13620 | 13560 | 13630 | 13550 | 3986 |
| 460 | 20230816 | 111200 | 13048137500 | 13560 | 13560 | 13560 | 13540 | 1641 |
| 461 | 20230816 | 111100 | 13025900900 | 13560 | 13550 | 13560 | 13540 | 1982 |
| 462 | 20230816 | 111000 | 12999043200 | 13560 | 13560 | 13560 | 13550 | 887 |
| 463 | 20230816 | 110900 | 12987020910 | 13560 | 13560 | 13570 | 13550 | 1365 |
| 464 | 20230816 | 110800 | 12968518860 | 13560 | 13550 | 13560 | 13550 | 1149 |
| 465 | 20230816 | 110700 | 12952948180 | 13550 | 13570 | 13570 | 13540 | 4927 |
| 466 | 20230816 | 110600 | 12886175900 | 13580 | 13570 | 13580 | 13570 | 919 |
| 467 | 20230816 | 110500 | 12873704390 | 13570 | 13560 | 13570 | 13550 | 1290 |
| 468 | 20230816 | 110400 | 12856216580 | 13550 | 13580 | 13580 | 13540 | 5322 |
| 469 | 20230816 | 110300 | 12784092020 | 13590 | 13600 | 13600 | 13580 | 1382 |
| 470 | 20230816 | 110200 | 12765310490 | 13600 | 13570 | 13600 | 13560 | 1930 |
| 471 | 20230816 | 110100 | 12739106740 | 13580 | 13560 | 13590 | 13550 | 815 |
| 472 | 20230816 | 110000 | 12728050570 | 13560 | 13560 | 13560 | 13550 | 954 |
| 473 | 20230816 | 105900 | 12715117620 | 13550 | 13580 | 13590 | 13550 | 1899 |
| 474 | 20230816 | 105800 | 12689369300 | 13580 | 13560 | 13580 | 13550 | 1496 |
| 475 | 20230816 | 105700 | 12669072100 | 13560 | 13560 | 13570 | 13550 | 1661 |
| 476 | 20230816 | 105600 | 12646560350 | 13550 | 13560 | 13570 | 13550 | 887 |
| 477 | 20230816 | 105500 | 12634534660 | 13560 | 13570 | 13570 | 13550 | 1017 |
| 478 | 20230816 | 105400 | 12620746090 | 13570 | 13570 | 13570 | 13530 | 7554 |
| 479 | 20230816 | 105300 | 12518381170 | 13570 | 13580 | 13590 | 13560 | 1836 |
| 480 | 20230816 | 105200 | 12493465010 | 13580 | 13570 | 13590 | 13570 | 627 |
| 481 | 20230816 | 105100 | 12484953300 | 13570 | 13600 | 13600 | 13560 | 4274 |
| 482 | 20230816 | 105000 | 12426926180 | 13600 | 13600 | 13600 | 13590 | 1399 |
| 483 | 20230816 | 104900 | 12407903640 | 13600 | 13580 | 13600 | 13580 | 1061 |
| 484 | 20230816 | 104800 | 12393483040 | 13580 | 13580 | 13600 | 13570 | 3281 |
| 485 | 20230816 | 104700 | 12348903530 | 13580 | 13560 | 13600 | 13560 | 3267 |
| 486 | 20230816 | 104600 | 12304526050 | 13560 | 13540 | 13560 | 13530 | 1281 |
| 487 | 20230816 | 104500 | 12287178530 | 13550 | 13480 | 13580 | 13470 | 2578 |
| 488 | 20230816 | 104400 | 12252326380 | 13480 | 13480 | 13490 | 13470 | 1997 |
| 489 | 20230816 | 104300 | 12225406360 | 13470 | 13500 | 13500 | 13450 | 3135 |
| 490 | 20230816 | 104200 | 12183208160 | 13500 | 13560 | 13560 | 13490 | 16194 |
| 491 | 20230816 | 104100 | 11963995170 | 13560 | 13580 | 13580 | 13550 | 2427 |
| 492 | 20230816 | 104000 | 11931085940 | 13580 | 13590 | 13600 | 13570 | 1846 |
| 493 | 20230816 | 103900 | 11906015670 | 13590 | 13600 | 13600 | 13590 | 1437 |
| 494 | 20230816 | 103800 | 11886482360 | 13600 | 13620 | 13620 | 13590 | 2861 |
| 495 | 20230816 | 103700 | 11847577440 | 13620 | 13620 | 13630 | 13600 | 1901 |
| 496 | 20230816 | 103600 | 11821705250 | 13620 | 13620 | 13630 | 13600 | 1100 |
| 497 | 20230816 | 103500 | 11806730900 | 13620 | 13610 | 13620 | 13600 | 2513 |
| 498 | 20230816 | 103400 | 11772529960 | 13610 | 13620 | 13640 | 13610 | 1428 |
| 499 | 20230816 | 103300 | 11753068800 | 13610 | 13670 | 13670 | 13610 | 1610 |
| 500 | 20230816 | 103200 | 11731121770 | 13670 | 13640 | 13670 | 13630 | 2333 |
| 501 | 20230816 | 103100 | 11699289620 | 13640 | 13690 | 13720 | 13630 | 11153 |
| 502 | 20230816 | 103000 | 11546703400 | 13700 | 13680 | 13700 | 13670 | 2138 |
| 503 | 20230816 | 102900 | 11517441110 | 13680 | 13690 | 13690 | 13670 | 2609 |
| 504 | 20230816 | 102800 | 11481738450 | 13650 | 13690 | 13700 | 13650 | 4961 |
| 505 | 20230816 | 102700 | 11413849770 | 13690 | 13610 | 13690 | 13600 | 5665 |
| 506 | 20230816 | 102600 | 11336535400 | 13610 | 13610 | 13610 | 13600 | 2253 |
| 507 | 20230816 | 102500 | 11305875980 | 13610 | 13600 | 13610 | 13600 | 1493 |
| 508 | 20230816 | 102400 | 11285566380 | 13610 | 13600 | 13620 | 13590 | 1900 |
| 509 | 20230816 | 102300 | 11259725050 | 13600 | 13610 | 13620 | 13590 | 4755 |
| 510 | 20230816 | 102200 | 11195000720 | 13610 | 13550 | 13620 | 13550 | 9547 |
| 511 | 20230816 | 102100 | 11065376260 | 13550 | 13540 | 13550 | 13500 | 2156 |
| 512 | 20230816 | 102000 | 11036201200 | 13540 | 13540 | 13550 | 13530 | 1016 |
| 513 | 20230816 | 101900 | 11022446220 | 13540 | 13500 | 13550 | 13440 | 4564 |
| 514 | 20230816 | 101800 | 10960716500 | 13510 | 13450 | 13520 | 13430 | 5472 |
| 515 | 20230816 | 101700 | 10886882000 | 13450 | 13460 | 13470 | 13440 | 648 |
| 516 | 20230816 | 101600 | 10878161580 | 13460 | 13460 | 13480 | 13420 | 11944 |
| 517 | 20230816 | 101500 | 10717605300 | 13470 | 13480 | 13490 | 13460 | 1293 |
| 518 | 20230816 | 101400 | 10700191910 | 13480 | 13510 | 13510 | 13470 | 3935 |
| 519 | 20230816 | 101300 | 10647137800 | 13490 | 13530 | 13540 | 13470 | 13845 |
| 520 | 20230816 | 101200 | 10460327980 | 13530 | 13530 | 13540 | 13520 | 4763 |
| 521 | 20230816 | 101100 | 10395886370 | 13540 | 13530 | 13550 | 13530 | 2368 |
| 522 | 20230816 | 101000 | 10363831160 | 13540 | 13550 | 13550 | 13520 | 1669 |
| 523 | 20230816 | 100900 | 10341237640 | 13550 | 13550 | 13560 | 13540 | 2677 |
| 524 | 20230816 | 100800 | 10304958340 | 13550 | 13540 | 13570 | 13540 | 6303 |
| 525 | 20230816 | 100700 | 10219566370 | 13540 | 13590 | 13600 | 13540 | 4635 |
| 526 | 20230816 | 100600 | 10156657830 | 13590 | 13500 | 13600 | 13470 | 15063 |
| 527 | 20230816 | 100500 | 9952488270 | 13500 | 13500 | 13500 | 13480 | 2552 |
| 528 | 20230816 | 100400 | 9918064290 | 13500 | 13470 | 13550 | 13470 | 8732 |
| 529 | 20230816 | 100300 | 9800157900 | 13470 | 13480 | 13490 | 13430 | 4085 |
| 530 | 20230816 | 100200 | 9745173540 | 13490 | 13330 | 13490 | 13330 | 7411 |
| 531 | 20230816 | 100100 | 9645885860 | 13330 | 13320 | 13350 | 13300 | 5190 |
| 532 | 20230816 | 100000 | 9576782670 | 13320 | 13320 | 13340 | 13280 | 4655 |
| 533 | 20230816 | 095900 | 9514849870 | 13320 | 13300 | 13340 | 13280 | 13670 |
| 534 | 20230816 | 095800 | 9332929370 | 13300 | 13270 | 13300 | 13250 | 2121 |
| 535 | 20230816 | 095700 | 9304781320 | 13270 | 13240 | 13270 | 13240 | 3301 |
| 536 | 20230816 | 095600 | 9261019910 | 13250 | 13240 | 13260 | 13230 | 5390 |
| 537 | 20230816 | 095500 | 9189621980 | 13250 | 13250 | 13270 | 13230 | 5010 |
| 538 | 20230816 | 095400 | 9123273160 | 13260 | 13270 | 13270 | 13240 | 4481 |
| 539 | 20230816 | 095300 | 9063902810 | 13250 | 13230 | 13270 | 13210 | 5359 |
| 540 | 20230816 | 095200 | 8992998590 | 13220 | 13240 | 13240 | 13210 | 8125 |
| 541 | 20230816 | 095100 | 8885590420 | 13240 | 13300 | 13320 | 13230 | 28414 |
| 542 | 20230816 | 095000 | 8508620190 | 13300 | 13290 | 13320 | 13280 | 4506 |
| 543 | 20230816 | 094900 | 8448758280 | 13280 | 13300 | 13330 | 13280 | 3809 |
| 544 | 20230816 | 094800 | 8398106550 | 13300 | 13360 | 13360 | 13300 | 5263 |
| 545 | 20230816 | 094700 | 8327982270 | 13370 | 13290 | 13370 | 13280 | 6892 |
| 546 | 20230816 | 094600 | 8236270880 | 13280 | 13290 | 13300 | 13270 | 8051 |
| 547 | 20230816 | 094500 | 8129366440 | 13290 | 13280 | 13300 | 13260 | 4908 |
| 548 | 20230816 | 094400 | 8064213560 | 13260 | 13270 | 13280 | 13250 | 6795 |
| 549 | 20230816 | 094300 | 7974064940 | 13280 | 13320 | 13320 | 13260 | 16472 |
| 550 | 20230816 | 094200 | 7755103390 | 13320 | 13360 | 13360 | 13310 | 9435 |
| 551 | 20230816 | 094100 | 7629306070 | 13350 | 13380 | 13380 | 13350 | 6583 |
| 552 | 20230816 | 094000 | 7541361510 | 13390 | 13440 | 13440 | 13360 | 2038 |
| 553 | 20230816 | 093900 | 7514069220 | 13400 | 13420 | 13500 | 13400 | 6573 |
| 554 | 20230816 | 093800 | 7425468790 | 13440 | 13320 | 13440 | 13300 | 25768 |
| 555 | 20230816 | 093700 | 7081617350 | 13320 | 13360 | 13380 | 13310 | 13285 |
| 556 | 20230816 | 093600 | 6904458720 | 13360 | 13410 | 13420 | 13360 | 20498 |
| 557 | 20230816 | 093500 | 6629748680 | 13420 | 13420 | 13420 | 13420 | 0 |
| 558 | 20230816 | 093400 | 6629748680 | 13420 | 13460 | 13460 | 13420 | 5350 |
| 559 | 20230816 | 093300 | 6557872430 | 13460 | 13540 | 13540 | 13460 | 25016 |
| 560 | 20230816 | 093200 | 6220157130 | 13560 | 13560 | 13570 | 13540 | 3330 |
| 561 | 20230816 | 093100 | 6175004320 | 13560 | 13560 | 13580 | 13540 | 4777 |
| 562 | 20230816 | 093000 | 6110241600 | 13550 | 13540 | 13570 | 13500 | 13944 |
| 563 | 20230816 | 092900 | 5921736860 | 13530 | 13530 | 13580 | 13520 | 9815 |
| 564 | 20230816 | 092800 | 5788862930 | 13520 | 13560 | 13570 | 13510 | 11963 |
| 565 | 20230816 | 092700 | 5626928510 | 13570 | 13580 | 13580 | 13550 | 12170 |
| 566 | 20230816 | 092600 | 5461868340 | 13580 | 13580 | 13610 | 13570 | 5386 |
| 567 | 20230816 | 092500 | 5388740820 | 13570 | 13590 | 13610 | 13570 | 8804 |
| 568 | 20230816 | 092400 | 5269122540 | 13590 | 13570 | 13630 | 13560 | 13226 |
| 569 | 20230816 | 092300 | 5089391380 | 13600 | 13660 | 13700 | 13550 | 18883 |
| 570 | 20230816 | 092200 | 4831847750 | 13670 | 13810 | 13810 | 13670 | 12366 |
| 571 | 20230816 | 092100 | 4662209030 | 13810 | 13680 | 13850 | 13680 | 11072 |
| 572 | 20230816 | 092000 | 4509883630 | 13680 | 13700 | 13720 | 13650 | 21778 |
| 573 | 20230816 | 091900 | 4211772110 | 13710 | 13720 | 13740 | 13700 | 17403 |
| 574 | 20230816 | 091800 | 3973140490 | 13730 | 13860 | 13870 | 13730 | 27737 |
| 575 | 20230816 | 091700 | 3590965350 | 13870 | 13860 | 13870 | 13710 | 25180 |
| 576 | 20230816 | 091600 | 3243364940 | 13870 | 13970 | 13980 | 13860 | 11273 |
| 577 | 20230816 | 091500 | 3086516270 | 13970 | 13940 | 14010 | 13940 | 5113 |
| 578 | 20230816 | 091400 | 3015127830 | 13940 | 13980 | 14000 | 13910 | 15548 |
| 579 | 20230816 | 091300 | 2798339320 | 13990 | 14080 | 14080 | 13980 | 20246 |
| 580 | 20230816 | 091200 | 2514599920 | 14070 | 14170 | 14190 | 14070 | 21436 |
| 581 | 20230816 | 091100 | 2211840040 | 14170 | 14150 | 14250 | 14140 | 6055 |
| 582 | 20230816 | 091000 | 2126038050 | 14150 | 14160 | 14170 | 14130 | 8865 |
| 583 | 20230816 | 090900 | 2000647920 | 14160 | 14260 | 14260 | 14120 | 13922 |
| 584 | 20230816 | 090800 | 1803278770 | 14250 | 14390 | 14390 | 14200 | 11439 |
| 585 | 20230816 | 090700 | 1639790500 | 14390 | 14400 | 14400 | 14300 | 20456 |
| 586 | 20230816 | 090600 | 1346850590 | 14400 | 14500 | 14500 | 14400 | 14703 |
| 587 | 20230816 | 090500 | 1134672970 | 14540 | 14490 | 14580 | 14440 | 11233 |
| 588 | 20230816 | 090400 | 971864720 | 14470 | 14710 | 14710 | 14470 | 26844 |
| 589 | 20230816 | 090300 | 580358840 | 14710 | 14730 | 14800 | 14690 | 6541 |
| 590 | 20230816 | 090200 | 484015020 | 14720 | 14720 | 14820 | 14670 | 5551 |
| 591 | 20230816 | 090100 | 402340460 | 14650 | 14840 | 14840 | 14650 | 9646 |
| 592 | 20230816 | 090000 | 260799930 | 14840 | 14900 | 14910 | 14750 | 17228 |