29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 3 | 20230908 | 185200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 4 | 20230908 | 185100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 5 | 20230908 | 185000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 6 | 20230908 | 184900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 7 | 20230908 | 184800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 8 | 20230908 | 184700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 9 | 20230908 | 184600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 10 | 20230908 | 184500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 11 | 20230908 | 184400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 12 | 20230908 | 184300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 13 | 20230908 | 184200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 14 | 20230908 | 184100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 15 | 20230908 | 184000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 16 | 20230908 | 183900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 17 | 20230908 | 183800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 18 | 20230908 | 183700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 19 | 20230908 | 183600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 20 | 20230908 | 183500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 21 | 20230908 | 183400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 22 | 20230908 | 183300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 23 | 20230908 | 183200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 24 | 20230908 | 183100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 25 | 20230908 | 183000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 26 | 20230908 | 182900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 27 | 20230908 | 182800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 28 | 20230908 | 182700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 29 | 20230908 | 182600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 30 | 20230908 | 182500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 31 | 20230908 | 182400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 32 | 20230908 | 182300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 33 | 20230908 | 182200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 34 | 20230908 | 182100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 35 | 20230908 | 182000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 36 | 20230908 | 181900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 37 | 20230908 | 181800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 38 | 20230908 | 181700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 39 | 20230908 | 181600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 40 | 20230908 | 181500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 41 | 20230908 | 181400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 42 | 20230908 | 181300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 43 | 20230908 | 181200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 44 | 20230908 | 181100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 45 | 20230908 | 181000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 46 | 20230908 | 180900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 47 | 20230908 | 180800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 48 | 20230908 | 180700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 49 | 20230908 | 180600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 50 | 20230908 | 180500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 51 | 20230908 | 180400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 52 | 20230908 | 180300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 53 | 20230908 | 180200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 54 | 20230908 | 180100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 55 | 20230908 | 180000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 56 | 20230908 | 175900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 57 | 20230908 | 175800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 58 | 20230908 | 175700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 59 | 20230908 | 175600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 60 | 20230908 | 175500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 61 | 20230908 | 175400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 62 | 20230908 | 175300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 63 | 20230908 | 175200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 64 | 20230908 | 175100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 65 | 20230908 | 175000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 66 | 20230908 | 174900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 67 | 20230908 | 174800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 68 | 20230908 | 174700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 69 | 20230908 | 174600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 70 | 20230908 | 174500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 71 | 20230908 | 174400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 72 | 20230908 | 174300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 73 | 20230908 | 174200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 74 | 20230908 | 174100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 75 | 20230908 | 174000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 76 | 20230908 | 173900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 77 | 20230908 | 173800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 78 | 20230908 | 173700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 79 | 20230908 | 173600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 80 | 20230908 | 173500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 81 | 20230908 | 173400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 82 | 20230908 | 173300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 83 | 20230908 | 173200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 84 | 20230908 | 173100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 85 | 20230908 | 173000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 86 | 20230908 | 172900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 87 | 20230908 | 172800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 88 | 20230908 | 172700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 89 | 20230908 | 172600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 90 | 20230908 | 172500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 91 | 20230908 | 172400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 92 | 20230908 | 172300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 93 | 20230908 | 172200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 94 | 20230908 | 172100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 95 | 20230908 | 172000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 96 | 20230908 | 171900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 97 | 20230908 | 171800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 98 | 20230908 | 171700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 99 | 20230908 | 171600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 100 | 20230908 | 171500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 101 | 20230908 | 171400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 102 | 20230908 | 171300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 103 | 20230908 | 171200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 104 | 20230908 | 171100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 105 | 20230908 | 171000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 106 | 20230908 | 170900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 107 | 20230908 | 170800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 108 | 20230908 | 170700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 109 | 20230908 | 170600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 110 | 20230908 | 170500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 111 | 20230908 | 170400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 112 | 20230908 | 170300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 113 | 20230908 | 170200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 114 | 20230908 | 170100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 115 | 20230908 | 170000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 116 | 20230908 | 165900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 117 | 20230908 | 165800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 118 | 20230908 | 165700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 119 | 20230908 | 165600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 120 | 20230908 | 165500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 121 | 20230908 | 165400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 122 | 20230908 | 165300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 123 | 20230908 | 165200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 124 | 20230908 | 165100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 125 | 20230908 | 165000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 126 | 20230908 | 164900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 127 | 20230908 | 164800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 128 | 20230908 | 164700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 129 | 20230908 | 164600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 130 | 20230908 | 164500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 131 | 20230908 | 164400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 132 | 20230908 | 164300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 133 | 20230908 | 164200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 134 | 20230908 | 164100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 135 | 20230908 | 164000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 136 | 20230908 | 163900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 137 | 20230908 | 163800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 138 | 20230908 | 163700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 139 | 20230908 | 163600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 140 | 20230908 | 163500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 141 | 20230908 | 163400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 142 | 20230908 | 163300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 143 | 20230908 | 163200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 144 | 20230908 | 163100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 145 | 20230908 | 163000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 146 | 20230908 | 162900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 147 | 20230908 | 162800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 148 | 20230908 | 162700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 149 | 20230908 | 162600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 150 | 20230908 | 162500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 151 | 20230908 | 162400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 152 | 20230908 | 162300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 153 | 20230908 | 162200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 154 | 20230908 | 162100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 155 | 20230908 | 162000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 156 | 20230908 | 161900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 157 | 20230908 | 161800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 158 | 20230908 | 161700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 159 | 20230908 | 161600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 160 | 20230908 | 161500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 161 | 20230908 | 161400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 162 | 20230908 | 161300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 163 | 20230908 | 161200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 164 | 20230908 | 161100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 165 | 20230908 | 161000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 166 | 20230908 | 160900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 167 | 20230908 | 160800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 168 | 20230908 | 160700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 169 | 20230908 | 160600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 170 | 20230908 | 160500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 171 | 20230908 | 160400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 172 | 20230908 | 160300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 173 | 20230908 | 160200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 174 | 20230908 | 160100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 175 | 20230908 | 160000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 176 | 20230908 | 155900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 177 | 20230908 | 155800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 178 | 20230908 | 155700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 179 | 20230908 | 155600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 180 | 20230908 | 155500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 181 | 20230908 | 155400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 182 | 20230908 | 155300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 183 | 20230908 | 155200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 184 | 20230908 | 155100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 185 | 20230908 | 155000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 186 | 20230908 | 154900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 187 | 20230908 | 154800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 188 | 20230908 | 154700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 189 | 20230908 | 154600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 190 | 20230908 | 154500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 191 | 20230908 | 154400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 192 | 20230908 | 154300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 193 | 20230908 | 154200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 194 | 20230908 | 154100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 195 | 20230908 | 154000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 196 | 20230908 | 153900 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 197 | 20230908 | 153800 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 198 | 20230908 | 153700 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 199 | 20230908 | 153600 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 200 | 20230908 | 153500 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 201 | 20230908 | 153400 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 202 | 20230908 | 153300 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 203 | 20230908 | 153200 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 204 | 20230908 | 153100 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 0 |
| 205 | 20230908 | 153000 | 2206077916 | 1522 | 1522 | 1522 | 1522 | 69999 |
| 206 | 20230908 | 152900 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 207 | 20230908 | 152800 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 208 | 20230908 | 152700 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 209 | 20230908 | 152600 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 210 | 20230908 | 152500 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 211 | 20230908 | 152400 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 212 | 20230908 | 152300 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 213 | 20230908 | 152200 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 214 | 20230908 | 152100 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 215 | 20230908 | 152000 | 2099539438 | 1524 | 1524 | 1524 | 1524 | 0 |
| 216 | 20230908 | 151900 | 2099539438 | 1524 | 1524 | 1524 | 1523 | 801 |
| 217 | 20230908 | 151800 | 2098318896 | 1523 | 1523 | 1524 | 1522 | 6274 |
| 218 | 20230908 | 151700 | 2088767188 | 1523 | 1525 | 1526 | 1523 | 10990 |
| 219 | 20230908 | 151600 | 2072011893 | 1525 | 1526 | 1526 | 1525 | 4421 |
| 220 | 20230908 | 151500 | 2065265457 | 1527 | 1527 | 1527 | 1526 | 1886 |
| 221 | 20230908 | 151400 | 2062385543 | 1526 | 1527 | 1527 | 1526 | 1566 |
| 222 | 20230908 | 151300 | 2059995766 | 1526 | 1528 | 1528 | 1526 | 979 |
| 223 | 20230908 | 151200 | 2058500834 | 1527 | 1526 | 1527 | 1526 | 3610 |
| 224 | 20230908 | 151100 | 2052991961 | 1526 | 1526 | 1527 | 1524 | 5075 |
| 225 | 20230908 | 151000 | 2045249587 | 1526 | 1528 | 1528 | 1526 | 1357 |
| 226 | 20230908 | 150900 | 2043177711 | 1528 | 1528 | 1528 | 1528 | 403 |
| 227 | 20230908 | 150800 | 2042561927 | 1529 | 1528 | 1529 | 1528 | 1355 |
| 228 | 20230908 | 150700 | 2040491114 | 1527 | 1525 | 1528 | 1525 | 130 |
| 229 | 20230908 | 150600 | 2040292587 | 1525 | 1524 | 1526 | 1523 | 8944 |
| 230 | 20230908 | 150500 | 2026651976 | 1522 | 1523 | 1524 | 1522 | 4280 |
| 231 | 20230908 | 150400 | 2020134765 | 1524 | 1526 | 1526 | 1523 | 3889 |
| 232 | 20230908 | 150300 | 2014208287 | 1525 | 1524 | 1525 | 1524 | 4443 |
| 233 | 20230908 | 150200 | 2007432912 | 1524 | 1525 | 1525 | 1524 | 4956 |
| 234 | 20230908 | 150100 | 1999876782 | 1525 | 1525 | 1525 | 1524 | 4669 |
| 235 | 20230908 | 150000 | 1992760267 | 1525 | 1524 | 1525 | 1524 | 2427 |
| 236 | 20230908 | 145900 | 1989059114 | 1525 | 1526 | 1526 | 1523 | 31369 |
| 237 | 20230908 | 145800 | 1941225578 | 1525 | 1525 | 1528 | 1525 | 731 |
| 238 | 20230908 | 145700 | 1940109200 | 1528 | 1527 | 1528 | 1525 | 22360 |
| 239 | 20230908 | 145600 | 1905989483 | 1528 | 1531 | 1531 | 1528 | 1452 |
| 240 | 20230908 | 145500 | 1903770595 | 1531 | 1527 | 1531 | 1527 | 2495 |
| 241 | 20230908 | 145400 | 1899956726 | 1531 | 1530 | 1531 | 1527 | 5902 |
| 242 | 20230908 | 145300 | 1890940983 | 1531 | 1532 | 1532 | 1531 | 886 |
| 243 | 20230908 | 145200 | 1889584507 | 1532 | 1531 | 1532 | 1529 | 2641 |
| 244 | 20230908 | 145100 | 1885543877 | 1531 | 1532 | 1532 | 1530 | 66 |
| 245 | 20230908 | 145000 | 1885442831 | 1532 | 1532 | 1532 | 1530 | 6025 |
| 246 | 20230908 | 144900 | 1876224555 | 1532 | 1533 | 1533 | 1530 | 861 |
| 247 | 20230908 | 144800 | 1874906912 | 1530 | 1534 | 1534 | 1530 | 2048 |
| 248 | 20230908 | 144700 | 1871772711 | 1534 | 1534 | 1534 | 1534 | 1 |
| 249 | 20230908 | 144600 | 1871771177 | 1534 | 1534 | 1534 | 1534 | 96 |
| 250 | 20230908 | 144500 | 1871623913 | 1534 | 1529 | 1534 | 1529 | 3849 |
| 251 | 20230908 | 144400 | 1865736212 | 1529 | 1529 | 1529 | 1528 | 2323 |
| 252 | 20230908 | 144300 | 1862184355 | 1529 | 1530 | 1530 | 1529 | 1460 |
| 253 | 20230908 | 144200 | 1859951657 | 1530 | 1530 | 1530 | 1530 | 1010 |
| 254 | 20230908 | 144100 | 1858406357 | 1530 | 1530 | 1530 | 1529 | 76 |
| 255 | 20230908 | 144000 | 1858290083 | 1530 | 1530 | 1530 | 1530 | 1251 |
| 256 | 20230908 | 143900 | 1856376053 | 1530 | 1528 | 1531 | 1528 | 102 |
| 257 | 20230908 | 143800 | 1856220087 | 1531 | 1531 | 1531 | 1528 | 11033 |
| 258 | 20230908 | 143700 | 1839356497 | 1530 | 1531 | 1531 | 1530 | 105 |
| 259 | 20230908 | 143600 | 1839195792 | 1531 | 1531 | 1531 | 1531 | 2401 |
| 260 | 20230908 | 143500 | 1835519861 | 1531 | 1531 | 1531 | 1531 | 436 |
| 261 | 20230908 | 143400 | 1834852345 | 1531 | 1531 | 1531 | 1530 | 901 |
| 262 | 20230908 | 143300 | 1833473757 | 1531 | 1531 | 1531 | 1530 | 265 |
| 263 | 20230908 | 143200 | 1833068204 | 1532 | 1533 | 1533 | 1532 | 344 |
| 264 | 20230908 | 143100 | 1832541193 | 1533 | 1532 | 1533 | 1532 | 871 |
| 265 | 20230908 | 143000 | 1831206711 | 1532 | 1532 | 1532 | 1532 | 333 |
| 266 | 20230908 | 142900 | 1830696555 | 1532 | 1532 | 1532 | 1532 | 410 |
| 267 | 20230908 | 142800 | 1830068435 | 1530 | 1532 | 1532 | 1530 | 119 |
| 268 | 20230908 | 142700 | 1829886145 | 1532 | 1532 | 1532 | 1532 | 20 |
| 269 | 20230908 | 142600 | 1829855505 | 1532 | 1530 | 1532 | 1529 | 2826 |
| 270 | 20230908 | 142500 | 1825532671 | 1530 | 1532 | 1532 | 1530 | 707 |
| 271 | 20230908 | 142400 | 1824450941 | 1530 | 1530 | 1530 | 1530 | 1052 |
| 272 | 20230908 | 142300 | 1822841381 | 1530 | 1530 | 1530 | 1530 | 1012 |
| 273 | 20230908 | 142200 | 1821293021 | 1530 | 1531 | 1531 | 1530 | 818 |
| 274 | 20230908 | 142100 | 1820041381 | 1530 | 1530 | 1530 | 1530 | 959 |
| 275 | 20230908 | 142000 | 1818574111 | 1530 | 1530 | 1530 | 1530 | 32 |
| 276 | 20230908 | 141900 | 1818525151 | 1529 | 1529 | 1529 | 1527 | 3269 |
| 277 | 20230908 | 141800 | 1813532260 | 1528 | 1529 | 1529 | 1528 | 4366 |
| 278 | 20230908 | 141700 | 1806858053 | 1529 | 1529 | 1530 | 1529 | 2643 |
| 279 | 20230908 | 141600 | 1802816905 | 1529 | 1530 | 1530 | 1529 | 1254 |
| 280 | 20230908 | 141500 | 1800898963 | 1532 | 1532 | 1532 | 1530 | 233 |
| 281 | 20230908 | 141400 | 1800542027 | 1532 | 1533 | 1533 | 1528 | 2743 |
| 282 | 20230908 | 141300 | 1796346079 | 1533 | 1533 | 1533 | 1533 | 12 |
| 283 | 20230908 | 141200 | 1796327683 | 1533 | 1530 | 1533 | 1530 | 1015 |
| 284 | 20230908 | 141100 | 1794774688 | 1530 | 1530 | 1530 | 1530 | 101 |
| 285 | 20230908 | 141000 | 1794620158 | 1533 | 1530 | 1533 | 1530 | 727 |
| 286 | 20230908 | 140900 | 1793506867 | 1530 | 1534 | 1534 | 1530 | 1611 |
| 287 | 20230908 | 140800 | 1791039926 | 1534 | 1534 | 1534 | 1531 | 903 |
| 288 | 20230908 | 140700 | 1789656051 | 1534 | 1534 | 1535 | 1534 | 274 |
| 289 | 20230908 | 140600 | 1789235732 | 1534 | 1534 | 1534 | 1534 | 623 |
| 290 | 20230908 | 140500 | 1788280050 | 1534 | 1535 | 1535 | 1534 | 18 |
| 291 | 20230908 | 140400 | 1788252433 | 1535 | 1535 | 1535 | 1535 | 103 |
| 292 | 20230908 | 140300 | 1788094328 | 1532 | 1535 | 1535 | 1532 | 153 |
| 293 | 20230908 | 140200 | 1787859476 | 1531 | 1537 | 1541 | 1531 | 3851 |
| 294 | 20230908 | 140100 | 1781946349 | 1537 | 1541 | 1541 | 1537 | 4543 |
| 295 | 20230908 | 140000 | 1774962376 | 1541 | 1549 | 1561 | 1541 | 6479 |
| 296 | 20230908 | 135900 | 1764926950 | 1549 | 1542 | 1569 | 1537 | 23501 |
| 297 | 20230908 | 135800 | 1728368830 | 1537 | 1539 | 1545 | 1536 | 8481 |
| 298 | 20230908 | 135700 | 1715292106 | 1537 | 1539 | 1539 | 1537 | 3300 |
| 299 | 20230908 | 135600 | 1710213714 | 1540 | 1538 | 1541 | 1538 | 2140 |
| 300 | 20230908 | 135500 | 1706918959 | 1535 | 1535 | 1540 | 1535 | 5637 |
| 301 | 20230908 | 135400 | 1698263839 | 1539 | 1540 | 1541 | 1539 | 2484 |
| 302 | 20230908 | 135300 | 1694439403 | 1540 | 1542 | 1542 | 1540 | 7295 |
| 303 | 20230908 | 135200 | 1683198527 | 1542 | 1542 | 1542 | 1540 | 584 |
| 304 | 20230908 | 135100 | 1682298005 | 1542 | 1540 | 1544 | 1539 | 11210 |
| 305 | 20230908 | 135000 | 1665013339 | 1539 | 1532 | 1539 | 1532 | 6217 |
| 306 | 20230908 | 134900 | 1655469228 | 1533 | 1533 | 1533 | 1533 | 9 |
| 307 | 20230908 | 134800 | 1655455431 | 1533 | 1528 | 1536 | 1528 | 17440 |
| 308 | 20230908 | 134700 | 1628738085 | 1529 | 1524 | 1529 | 1524 | 511 |
| 309 | 20230908 | 134600 | 1627959267 | 1528 | 1524 | 1528 | 1524 | 12403 |
| 310 | 20230908 | 134500 | 1609031653 | 1524 | 1526 | 1526 | 1524 | 1600 |
| 311 | 20230908 | 134400 | 1606591253 | 1526 | 1526 | 1526 | 1526 | 950 |
| 312 | 20230908 | 134300 | 1605141553 | 1526 | 1526 | 1526 | 1526 | 51 |
| 313 | 20230908 | 134200 | 1605063727 | 1526 | 1526 | 1527 | 1526 | 470 |
| 314 | 20230908 | 134100 | 1604346506 | 1526 | 1525 | 1526 | 1525 | 263 |
| 315 | 20230908 | 134000 | 1603945263 | 1523 | 1522 | 1527 | 1522 | 2280 |
| 316 | 20230908 | 133900 | 1600472924 | 1521 | 1523 | 1523 | 1521 | 3582 |
| 317 | 20230908 | 133800 | 1595022219 | 1522 | 1527 | 1527 | 1522 | 4962 |
| 318 | 20230908 | 133700 | 1587464073 | 1527 | 1523 | 1527 | 1523 | 977 |
| 319 | 20230908 | 133600 | 1585976098 | 1528 | 1524 | 1528 | 1524 | 564 |
| 320 | 20230908 | 133500 | 1585116558 | 1524 | 1524 | 1524 | 1524 | 549 |
| 321 | 20230908 | 133400 | 1584279882 | 1524 | 1526 | 1528 | 1522 | 12033 |
| 322 | 20230908 | 133300 | 1565958009 | 1526 | 1525 | 1526 | 1525 | 2556 |
| 323 | 20230908 | 133200 | 1562059697 | 1524 | 1524 | 1524 | 1524 | 900 |
| 324 | 20230908 | 133100 | 1560688097 | 1524 | 1524 | 1524 | 1524 | 5 |
| 325 | 20230908 | 133000 | 1560680477 | 1524 | 1531 | 1531 | 1524 | 7465 |
| 326 | 20230908 | 132900 | 1549292492 | 1530 | 1530 | 1530 | 1530 | 12 |
| 327 | 20230908 | 132800 | 1549274132 | 1530 | 1531 | 1532 | 1530 | 1036 |
| 328 | 20230908 | 132700 | 1547688025 | 1531 | 1531 | 1531 | 1531 | 1646 |
| 329 | 20230908 | 132600 | 1545167999 | 1530 | 1530 | 1530 | 1530 | 795 |
| 330 | 20230908 | 132500 | 1543951649 | 1530 | 1530 | 1530 | 1529 | 106 |
| 331 | 20230908 | 132400 | 1543789470 | 1530 | 1530 | 1530 | 1530 | 301 |
| 332 | 20230908 | 132300 | 1543328940 | 1530 | 1524 | 1530 | 1524 | 11 |
| 333 | 20230908 | 132200 | 1543312170 | 1524 | 1529 | 1530 | 1524 | 4196 |
| 334 | 20230908 | 132100 | 1536904596 | 1530 | 1526 | 1530 | 1526 | 4806 |
| 335 | 20230908 | 132000 | 1529560656 | 1526 | 1527 | 1530 | 1525 | 8250 |
| 336 | 20230908 | 131900 | 1516970766 | 1529 | 1529 | 1529 | 1529 | 30 |
| 337 | 20230908 | 131800 | 1516924896 | 1530 | 1531 | 1531 | 1530 | 40 |
| 338 | 20230908 | 131700 | 1516863689 | 1531 | 1530 | 1531 | 1525 | 16528 |
| 339 | 20230908 | 131600 | 1491645223 | 1528 | 1528 | 1528 | 1528 | 1427 |
| 340 | 20230908 | 131500 | 1489464767 | 1528 | 1525 | 1528 | 1522 | 111 |
| 341 | 20230908 | 131400 | 1489295783 | 1525 | 1524 | 1525 | 1521 | 6337 |
| 342 | 20230908 | 131300 | 1479648231 | 1524 | 1524 | 1524 | 1523 | 18 |
| 343 | 20230908 | 131200 | 1479620800 | 1524 | 1528 | 1528 | 1524 | 7095 |
| 344 | 20230908 | 131100 | 1468797712 | 1528 | 1528 | 1528 | 1528 | 357 |
| 345 | 20230908 | 131000 | 1468252216 | 1528 | 1528 | 1528 | 1528 | 0 |
| 346 | 20230908 | 130900 | 1468252216 | 1528 | 1530 | 1530 | 1528 | 2499 |
| 347 | 20230908 | 130800 | 1464432207 | 1530 | 1530 | 1530 | 1530 | 1 |
| 348 | 20230908 | 130700 | 1464430677 | 1529 | 1529 | 1530 | 1529 | 1618 |
| 349 | 20230908 | 130600 | 1461956331 | 1528 | 1529 | 1529 | 1528 | 995 |
| 350 | 20230908 | 130500 | 1460435549 | 1529 | 1529 | 1529 | 1529 | 14 |
| 351 | 20230908 | 130400 | 1460414143 | 1529 | 1531 | 1531 | 1528 | 3972 |
| 352 | 20230908 | 130300 | 1454337888 | 1531 | 1531 | 1531 | 1531 | 314 |
| 353 | 20230908 | 130200 | 1453857154 | 1533 | 1533 | 1533 | 1533 | 1565 |
| 354 | 20230908 | 130100 | 1451458009 | 1531 | 1533 | 1533 | 1531 | 1130 |
| 355 | 20230908 | 130000 | 1449727617 | 1533 | 1533 | 1533 | 1533 | 50 |
| 356 | 20230908 | 125900 | 1449650967 | 1533 | 1533 | 1533 | 1533 | 171 |
| 357 | 20230908 | 125800 | 1449388824 | 1534 | 1533 | 1534 | 1533 | 442 |
| 358 | 20230908 | 125700 | 1448711235 | 1533 | 1533 | 1533 | 1533 | 0 |
| 359 | 20230908 | 125600 | 1448711235 | 1533 | 1533 | 1533 | 1532 | 581 |
| 360 | 20230908 | 125500 | 1447820572 | 1532 | 1532 | 1532 | 1532 | 395 |
| 361 | 20230908 | 125400 | 1447215432 | 1532 | 1532 | 1532 | 1532 | 1927 |
| 362 | 20230908 | 125300 | 1444263268 | 1531 | 1531 | 1531 | 1531 | 0 |
| 363 | 20230908 | 125200 | 1444263268 | 1531 | 1532 | 1532 | 1531 | 1102 |
| 364 | 20230908 | 125100 | 1442576105 | 1533 | 1533 | 1533 | 1533 | 1 |
| 365 | 20230908 | 125000 | 1442574572 | 1535 | 1535 | 1535 | 1535 | 6 |
| 366 | 20230908 | 124900 | 1442565362 | 1535 | 1535 | 1535 | 1535 | 1 |
| 367 | 20230908 | 124800 | 1442563827 | 1530 | 1533 | 1533 | 1530 | 18920 |
| 368 | 20230908 | 124700 | 1413599228 | 1534 | 1535 | 1535 | 1534 | 2090 |
| 369 | 20230908 | 124600 | 1410393078 | 1535 | 1535 | 1535 | 1535 | 1224 |
| 370 | 20230908 | 124500 | 1408514238 | 1535 | 1533 | 1535 | 1533 | 1112 |
| 371 | 20230908 | 124400 | 1406809518 | 1535 | 1535 | 1535 | 1534 | 129 |
| 372 | 20230908 | 124300 | 1406611603 | 1533 | 1535 | 1535 | 1533 | 120 |
| 373 | 20230908 | 124200 | 1406427443 | 1535 | 1534 | 1535 | 1533 | 4244 |
| 374 | 20230908 | 124100 | 1399918836 | 1533 | 1535 | 1535 | 1533 | 1978 |
| 375 | 20230908 | 124000 | 1396885408 | 1535 | 1535 | 1535 | 1535 | 0 |
| 376 | 20230908 | 123900 | 1396885408 | 1535 | 1535 | 1535 | 1535 | 1 |
| 377 | 20230908 | 123800 | 1396883873 | 1533 | 1534 | 1534 | 1533 | 2635 |
| 378 | 20230908 | 123700 | 1392844264 | 1535 | 1535 | 1535 | 1535 | 1219 |
| 379 | 20230908 | 123600 | 1390973099 | 1536 | 1536 | 1536 | 1536 | 1 |
| 380 | 20230908 | 123500 | 1390971563 | 1535 | 1535 | 1535 | 1535 | 0 |
| 381 | 20230908 | 123400 | 1390971563 | 1535 | 1535 | 1535 | 1535 | 50 |
| 382 | 20230908 | 123300 | 1390894813 | 1535 | 1535 | 1535 | 1535 | 28 |
| 383 | 20230908 | 123200 | 1390851833 | 1534 | 1534 | 1534 | 1534 | 2929 |
| 384 | 20230908 | 123100 | 1386358747 | 1535 | 1537 | 1537 | 1535 | 4720 |
| 385 | 20230908 | 123000 | 1379109095 | 1538 | 1539 | 1539 | 1538 | 2634 |
| 386 | 20230908 | 122900 | 1375056871 | 1539 | 1539 | 1539 | 1539 | 855 |
| 387 | 20230908 | 122800 | 1373741026 | 1539 | 1539 | 1539 | 1539 | 968 |
| 388 | 20230908 | 122700 | 1372251274 | 1541 | 1541 | 1541 | 1541 | 0 |
| 389 | 20230908 | 122600 | 1372251274 | 1541 | 1541 | 1541 | 1541 | 18 |
| 390 | 20230908 | 122500 | 1372223536 | 1541 | 1541 | 1541 | 1541 | 28 |
| 391 | 20230908 | 122400 | 1372180388 | 1542 | 1541 | 1542 | 1540 | 391 |
| 392 | 20230908 | 122300 | 1371578243 | 1542 | 1542 | 1542 | 1541 | 1001 |
| 393 | 20230908 | 122200 | 1370035201 | 1542 | 1539 | 1542 | 1539 | 2661 |
| 394 | 20230908 | 122100 | 1365935218 | 1540 | 1543 | 1543 | 1540 | 927 |
| 395 | 20230908 | 122000 | 1364507102 | 1543 | 1541 | 1543 | 1541 | 600 |
| 396 | 20230908 | 121900 | 1363582136 | 1541 | 1542 | 1542 | 1541 | 1646 |
| 397 | 20230908 | 121800 | 1361044428 | 1542 | 1542 | 1543 | 1542 | 1286 |
| 398 | 20230908 | 121700 | 1359061415 | 1542 | 1543 | 1543 | 1541 | 1441 |
| 399 | 20230908 | 121600 | 1356838404 | 1543 | 1542 | 1543 | 1541 | 6932 |
| 400 | 20230908 | 121500 | 1346150707 | 1542 | 1541 | 1542 | 1541 | 2081 |
| 401 | 20230908 | 121400 | 1342942986 | 1542 | 1541 | 1542 | 1541 | 1549 |
| 402 | 20230908 | 121300 | 1340554743 | 1540 | 1538 | 1540 | 1538 | 4768 |
| 403 | 20230908 | 121200 | 1333214113 | 1537 | 1537 | 1539 | 1537 | 9129 |
| 404 | 20230908 | 121100 | 1319174078 | 1536 | 1534 | 1536 | 1534 | 12 |
| 405 | 20230908 | 121000 | 1319155667 | 1534 | 1534 | 1534 | 1534 | 1 |
| 406 | 20230908 | 120900 | 1319154133 | 1533 | 1533 | 1533 | 1533 | 332 |
| 407 | 20230908 | 120800 | 1318645177 | 1534 | 1536 | 1536 | 1534 | 1178 |
| 408 | 20230908 | 120700 | 1316838088 | 1535 | 1534 | 1535 | 1534 | 564 |
| 409 | 20230908 | 120600 | 1315972911 | 1534 | 1535 | 1535 | 1533 | 2551 |
| 410 | 20230908 | 120500 | 1312060151 | 1537 | 1535 | 1537 | 1535 | 4 |
| 411 | 20230908 | 120400 | 1312054006 | 1534 | 1534 | 1534 | 1534 | 0 |
| 412 | 20230908 | 120300 | 1312054006 | 1534 | 1534 | 1534 | 1534 | 0 |
| 413 | 20230908 | 120200 | 1312054006 | 1534 | 1538 | 1538 | 1534 | 28 |
| 414 | 20230908 | 120100 | 1312011042 | 1539 | 1539 | 1539 | 1539 | 34 |
| 415 | 20230908 | 120000 | 1311958716 | 1539 | 1534 | 1539 | 1534 | 288 |
| 416 | 20230908 | 115900 | 1311515624 | 1533 | 1533 | 1533 | 1533 | 5 |
| 417 | 20230908 | 115800 | 1311507959 | 1533 | 1538 | 1539 | 1533 | 688 |
| 418 | 20230908 | 115700 | 1310450285 | 1538 | 1538 | 1538 | 1538 | 51 |
| 419 | 20230908 | 115600 | 1310371847 | 1538 | 1535 | 1538 | 1535 | 6010 |
| 420 | 20230908 | 115500 | 1301129787 | 1533 | 1533 | 1533 | 1533 | 0 |
| 421 | 20230908 | 115400 | 1301129787 | 1533 | 1533 | 1533 | 1533 | 2290 |
| 422 | 20230908 | 115300 | 1297619217 | 1533 | 1533 | 1533 | 1533 | 510 |
| 423 | 20230908 | 115200 | 1296837387 | 1533 | 1533 | 1533 | 1533 | 121 |
| 424 | 20230908 | 115100 | 1296651894 | 1535 | 1535 | 1535 | 1535 | 0 |
| 425 | 20230908 | 115000 | 1296651894 | 1535 | 1533 | 1535 | 1533 | 4967 |
| 426 | 20230908 | 114900 | 1289034149 | 1533 | 1532 | 1533 | 1532 | 1533 |
| 427 | 20230908 | 114800 | 1286684774 | 1532 | 1532 | 1532 | 1532 | 3 |
| 428 | 20230908 | 114700 | 1286680178 | 1533 | 1534 | 1534 | 1533 | 336 |
| 429 | 20230908 | 114600 | 1286165065 | 1534 | 1534 | 1534 | 1534 | 0 |
| 430 | 20230908 | 114500 | 1286165065 | 1534 | 1534 | 1534 | 1534 | 389 |
| 431 | 20230908 | 114400 | 1285568339 | 1534 | 1533 | 1535 | 1533 | 12 |
| 432 | 20230908 | 114300 | 1285549931 | 1533 | 1532 | 1533 | 1532 | 1252 |
| 433 | 20230908 | 114200 | 1283630616 | 1532 | 1533 | 1533 | 1532 | 208 |
| 434 | 20230908 | 114100 | 1283311848 | 1535 | 1537 | 1537 | 1535 | 632 |
| 435 | 20230908 | 114000 | 1282340814 | 1533 | 1538 | 1538 | 1533 | 614 |
| 436 | 20230908 | 113900 | 1281398982 | 1538 | 1538 | 1538 | 1538 | 126 |
| 437 | 20230908 | 113800 | 1281205194 | 1540 | 1541 | 1541 | 1520 | 24763 |
| 438 | 20230908 | 113700 | 1243453703 | 1541 | 1541 | 1542 | 1541 | 3412 |
| 439 | 20230908 | 113600 | 1238194723 | 1541 | 1541 | 1541 | 1541 | 651 |
| 440 | 20230908 | 113500 | 1237191532 | 1539 | 1540 | 1540 | 1539 | 469 |
| 441 | 20230908 | 113400 | 1236469423 | 1541 | 1539 | 1541 | 1539 | 1940 |
| 442 | 20230908 | 113300 | 1233480896 | 1539 | 1538 | 1539 | 1538 | 321 |
| 443 | 20230908 | 113200 | 1232986878 | 1530 | 1533 | 1533 | 1530 | 890 |
| 444 | 20230908 | 113100 | 1231624703 | 1529 | 1535 | 1542 | 1529 | 12286 |
| 445 | 20230908 | 113000 | 1212722371 | 1528 | 1527 | 1528 | 1527 | 2 |
| 446 | 20230908 | 112900 | 1212719316 | 1535 | 1527 | 1535 | 1526 | 7604 |
| 447 | 20230908 | 112800 | 1201056248 | 1526 | 1530 | 1530 | 1526 | 581 |
| 448 | 20230908 | 112700 | 1200169196 | 1530 | 1528 | 1530 | 1528 | 62 |
| 449 | 20230908 | 112600 | 1200074417 | 1529 | 1529 | 1529 | 1529 | 321 |
| 450 | 20230908 | 112500 | 1199583608 | 1529 | 1530 | 1530 | 1529 | 2501 |
| 451 | 20230908 | 112400 | 1195759509 | 1532 | 1530 | 1532 | 1527 | 580 |
| 452 | 20230908 | 112300 | 1194873806 | 1530 | 1532 | 1532 | 1530 | 497 |
| 453 | 20230908 | 112200 | 1194113132 | 1534 | 1533 | 1534 | 1533 | 1151 |
| 454 | 20230908 | 112100 | 1192348227 | 1534 | 1534 | 1534 | 1534 | 3 |
| 455 | 20230908 | 112000 | 1192343625 | 1533 | 1533 | 1533 | 1533 | 728 |
| 456 | 20230908 | 111900 | 1191227601 | 1533 | 1533 | 1533 | 1533 | 724 |
| 457 | 20230908 | 111800 | 1190117709 | 1533 | 1529 | 1534 | 1529 | 252 |
| 458 | 20230908 | 111700 | 1189732339 | 1526 | 1529 | 1529 | 1526 | 11422 |
| 459 | 20230908 | 111600 | 1172301773 | 1529 | 1528 | 1529 | 1528 | 130 |
| 460 | 20230908 | 111500 | 1172103116 | 1529 | 1534 | 1534 | 1529 | 82 |
| 461 | 20230908 | 111400 | 1171977713 | 1534 | 1529 | 1534 | 1529 | 5200 |
| 462 | 20230908 | 111300 | 1164008736 | 1530 | 1529 | 1530 | 1529 | 1729 |
| 463 | 20230908 | 111200 | 1161364045 | 1529 | 1528 | 1529 | 1528 | 102 |
| 464 | 20230908 | 111100 | 1161208159 | 1528 | 1526 | 1528 | 1525 | 1737 |
| 465 | 20230908 | 111000 | 1158554696 | 1525 | 1525 | 1525 | 1525 | 20 |
| 466 | 20230908 | 110900 | 1158524196 | 1525 | 1525 | 1525 | 1525 | 1128 |
| 467 | 20230908 | 110800 | 1156803996 | 1525 | 1525 | 1525 | 1525 | 50 |
| 468 | 20230908 | 110700 | 1156727746 | 1525 | 1528 | 1528 | 1525 | 2168 |
| 469 | 20230908 | 110600 | 1153421243 | 1528 | 1527 | 1528 | 1527 | 60 |
| 470 | 20230908 | 110500 | 1153329609 | 1528 | 1528 | 1528 | 1523 | 342 |
| 471 | 20230908 | 110400 | 1152807058 | 1528 | 1528 | 1528 | 1523 | 17 |
| 472 | 20230908 | 110300 | 1152781087 | 1528 | 1523 | 1528 | 1521 | 3949 |
| 473 | 20230908 | 110200 | 1146763527 | 1523 | 1524 | 1524 | 1523 | 82 |
| 474 | 20230908 | 110100 | 1146638560 | 1524 | 1525 | 1525 | 1520 | 804 |
| 475 | 20230908 | 110000 | 1145412498 | 1525 | 1519 | 1525 | 1519 | 1390 |
| 476 | 20230908 | 105900 | 1143300423 | 1519 | 1520 | 1520 | 1519 | 4507 |
| 477 | 20230908 | 105800 | 1136453271 | 1519 | 1527 | 1527 | 1519 | 104 |
| 478 | 20230908 | 105700 | 1136295263 | 1528 | 1527 | 1528 | 1518 | 6847 |
| 479 | 20230908 | 105600 | 1125878236 | 1521 | 1524 | 1528 | 1521 | 3305 |
| 480 | 20230908 | 105500 | 1120842597 | 1528 | 1524 | 1528 | 1520 | 595 |
| 481 | 20230908 | 105400 | 1119937893 | 1524 | 1522 | 1524 | 1520 | 2021 |
| 482 | 20230908 | 105300 | 1116861654 | 1518 | 1526 | 1526 | 1518 | 35072 |
| 483 | 20230908 | 105200 | 1063530224 | 1526 | 1526 | 1526 | 1526 | 210 |
| 484 | 20230908 | 105100 | 1063209764 | 1525 | 1527 | 1527 | 1525 | 1570 |
| 485 | 20230908 | 105000 | 1060814005 | 1526 | 1526 | 1526 | 1526 | 670 |
| 486 | 20230908 | 104900 | 1059791585 | 1526 | 1526 | 1527 | 1526 | 252 |
| 487 | 20230908 | 104800 | 1059406788 | 1528 | 1527 | 1528 | 1526 | 664 |
| 488 | 20230908 | 104700 | 1058392997 | 1530 | 1533 | 1533 | 1530 | 814 |
| 489 | 20230908 | 104600 | 1057146879 | 1535 | 1536 | 1536 | 1535 | 460 |
| 490 | 20230908 | 104500 | 1056440479 | 1536 | 1535 | 1536 | 1535 | 341 |
| 491 | 20230908 | 104400 | 1055916844 | 1535 | 1537 | 1537 | 1535 | 2519 |
| 492 | 20230908 | 104300 | 1052049467 | 1537 | 1537 | 1540 | 1537 | 3033 |
| 493 | 20230908 | 104200 | 1047385795 | 1538 | 1533 | 1538 | 1533 | 2168 |
| 494 | 20230908 | 104100 | 1044059656 | 1533 | 1533 | 1533 | 1533 | 1353 |
| 495 | 20230908 | 104000 | 1041985507 | 1533 | 1534 | 1534 | 1533 | 1239 |
| 496 | 20230908 | 103900 | 1040085904 | 1534 | 1533 | 1534 | 1533 | 551 |
| 497 | 20230908 | 103800 | 1039241220 | 1533 | 1530 | 1533 | 1530 | 1401 |
| 498 | 20230908 | 103700 | 1037097687 | 1530 | 1530 | 1530 | 1530 | 1646 |
| 499 | 20230908 | 103600 | 1034579307 | 1530 | 1531 | 1531 | 1530 | 2726 |
| 500 | 20230908 | 103500 | 1030407883 | 1531 | 1533 | 1533 | 1531 | 460 |
| 501 | 20230908 | 103400 | 1029703605 | 1533 | 1532 | 1533 | 1532 | 1542 |
| 502 | 20230908 | 103300 | 1027341185 | 1534 | 1535 | 1535 | 1531 | 1181 |
| 503 | 20230908 | 103200 | 1025531701 | 1536 | 1539 | 1539 | 1536 | 202 |
| 504 | 20230908 | 103100 | 1025220833 | 1540 | 1538 | 1547 | 1536 | 1238 |
| 505 | 20230908 | 103000 | 1023311289 | 1540 | 1536 | 1540 | 1536 | 6535 |
| 506 | 20230908 | 102900 | 1013251846 | 1536 | 1536 | 1536 | 1536 | 899 |
| 507 | 20230908 | 102800 | 1011870982 | 1536 | 1536 | 1539 | 1536 | 3099 |
| 508 | 20230908 | 102700 | 1007108939 | 1536 | 1536 | 1536 | 1536 | 0 |
| 509 | 20230908 | 102600 | 1007108939 | 1536 | 1525 | 1536 | 1525 | 25082 |
| 510 | 20230908 | 102500 | 968721634 | 1525 | 1525 | 1525 | 1525 | 752 |
| 511 | 20230908 | 102400 | 967574834 | 1525 | 1528 | 1528 | 1525 | 9538 |
| 512 | 20230908 | 102300 | 953022637 | 1529 | 1528 | 1529 | 1528 | 195 |
| 513 | 20230908 | 102200 | 952724486 | 1528 | 1529 | 1529 | 1528 | 1069 |
| 514 | 20230908 | 102100 | 951090554 | 1529 | 1529 | 1529 | 1529 | 1 |
| 515 | 20230908 | 102000 | 951089025 | 1530 | 1530 | 1530 | 1528 | 1105 |
| 516 | 20230908 | 101900 | 949400577 | 1528 | 1529 | 1529 | 1528 | 10 |
| 517 | 20230908 | 101800 | 949385296 | 1529 | 1529 | 1529 | 1529 | 1603 |
| 518 | 20230908 | 101700 | 946934309 | 1529 | 1529 | 1529 | 1529 | 800 |
| 519 | 20230908 | 101600 | 945711109 | 1530 | 1526 | 1530 | 1526 | 1838 |
| 520 | 20230908 | 101500 | 942902061 | 1530 | 1530 | 1530 | 1530 | 1104 |
| 521 | 20230908 | 101400 | 941212941 | 1530 | 1525 | 1530 | 1521 | 17029 |
| 522 | 20230908 | 101300 | 915211981 | 1520 | 1525 | 1525 | 1520 | 6168 |
| 523 | 20230908 | 101200 | 905825143 | 1521 | 1523 | 1525 | 1521 | 605 |
| 524 | 20230908 | 101100 | 904904724 | 1523 | 1522 | 1523 | 1520 | 6729 |
| 525 | 20230908 | 101000 | 894674863 | 1523 | 1523 | 1523 | 1523 | 1010 |
| 526 | 20230908 | 100900 | 893136633 | 1523 | 1522 | 1523 | 1521 | 72 |
| 527 | 20230908 | 100800 | 893027058 | 1520 | 1520 | 1520 | 1520 | 6657 |
| 528 | 20230908 | 100700 | 882908418 | 1520 | 1520 | 1520 | 1519 | 715 |
| 529 | 20230908 | 100600 | 881821718 | 1520 | 1520 | 1520 | 1519 | 1754 |
| 530 | 20230908 | 100500 | 879156492 | 1520 | 1521 | 1521 | 1518 | 8627 |
| 531 | 20230908 | 100400 | 866045485 | 1522 | 1523 | 1523 | 1522 | 1801 |
| 532 | 20230908 | 100300 | 863304242 | 1525 | 1524 | 1525 | 1520 | 6089 |
| 533 | 20230908 | 100200 | 854038176 | 1523 | 1525 | 1525 | 1523 | 732 |
| 534 | 20230908 | 100100 | 852923202 | 1525 | 1525 | 1525 | 1525 | 262 |
| 535 | 20230908 | 100000 | 852523652 | 1526 | 1526 | 1527 | 1525 | 1267 |
| 536 | 20230908 | 095900 | 850591203 | 1526 | 1525 | 1526 | 1525 | 868 |
| 537 | 20230908 | 095800 | 849266903 | 1525 | 1524 | 1525 | 1524 | 952 |
| 538 | 20230908 | 095700 | 847815408 | 1523 | 1523 | 1523 | 1521 | 5653 |
| 539 | 20230908 | 095600 | 839214343 | 1524 | 1525 | 1527 | 1522 | 13546 |
| 540 | 20230908 | 095500 | 818577109 | 1525 | 1525 | 1526 | 1525 | 3731 |
| 541 | 20230908 | 095400 | 812887333 | 1525 | 1525 | 1525 | 1524 | 8681 |
| 542 | 20230908 | 095300 | 799652198 | 1524 | 1525 | 1525 | 1524 | 14406 |
| 543 | 20230908 | 095200 | 777688648 | 1525 | 1525 | 1527 | 1525 | 3032 |
| 544 | 20230908 | 095100 | 773064844 | 1525 | 1525 | 1525 | 1524 | 1328 |
| 545 | 20230908 | 095000 | 771039675 | 1525 | 1525 | 1525 | 1524 | 5227 |
| 546 | 20230908 | 094900 | 763071421 | 1524 | 1528 | 1528 | 1524 | 17453 |
| 547 | 20230908 | 094800 | 736449165 | 1528 | 1530 | 1531 | 1528 | 4709 |
| 548 | 20230908 | 094700 | 729246622 | 1530 | 1532 | 1532 | 1530 | 11804 |
| 549 | 20230908 | 094600 | 711176613 | 1531 | 1532 | 1532 | 1531 | 6756 |
| 550 | 20230908 | 094500 | 700831210 | 1532 | 1531 | 1532 | 1531 | 5489 |
| 551 | 20230908 | 094400 | 692422102 | 1532 | 1531 | 1532 | 1531 | 2063 |
| 552 | 20230908 | 094300 | 689263036 | 1532 | 1532 | 1532 | 1531 | 3210 |
| 553 | 20230908 | 094200 | 684345641 | 1532 | 1536 | 1536 | 1532 | 680 |
| 554 | 20230908 | 094100 | 683303045 | 1536 | 1532 | 1537 | 1531 | 5527 |
| 555 | 20230908 | 094000 | 674837049 | 1532 | 1535 | 1539 | 1532 | 5809 |
| 556 | 20230908 | 093900 | 665930985 | 1535 | 1543 | 1543 | 1535 | 26547 |
| 557 | 20230908 | 093800 | 625056020 | 1542 | 1543 | 1545 | 1542 | 1675 |
| 558 | 20230908 | 093700 | 622472465 | 1543 | 1546 | 1548 | 1543 | 12195 |
| 559 | 20230908 | 093600 | 603634234 | 1546 | 1546 | 1548 | 1545 | 1592 |
| 560 | 20230908 | 093500 | 601173526 | 1546 | 1548 | 1548 | 1546 | 7230 |
| 561 | 20230908 | 093400 | 589981546 | 1548 | 1549 | 1549 | 1545 | 2805 |
| 562 | 20230908 | 093300 | 585645565 | 1546 | 1546 | 1546 | 1545 | 3788 |
| 563 | 20230908 | 093200 | 579789800 | 1546 | 1550 | 1550 | 1545 | 1826 |
| 564 | 20230908 | 093100 | 576967502 | 1546 | 1554 | 1554 | 1546 | 22157 |
| 565 | 20230908 | 093000 | 542631755 | 1551 | 1553 | 1554 | 1550 | 8438 |
| 566 | 20230908 | 092900 | 529542071 | 1551 | 1550 | 1553 | 1550 | 4387 |
| 567 | 20230908 | 092800 | 522738581 | 1551 | 1550 | 1551 | 1550 | 7668 |
| 568 | 20230908 | 092700 | 510853048 | 1550 | 1550 | 1551 | 1548 | 30547 |
| 569 | 20230908 | 092600 | 463505915 | 1551 | 1549 | 1551 | 1549 | 2939 |
| 570 | 20230908 | 092500 | 458950407 | 1549 | 1553 | 1553 | 1549 | 42441 |
| 571 | 20230908 | 092400 | 393165589 | 1552 | 1554 | 1554 | 1552 | 3012 |
| 572 | 20230908 | 092300 | 388490436 | 1555 | 1558 | 1558 | 1553 | 2271 |
| 573 | 20230908 | 092200 | 384958081 | 1558 | 1560 | 1561 | 1558 | 606 |
| 574 | 20230908 | 092100 | 384013195 | 1559 | 1559 | 1561 | 1559 | 708 |
| 575 | 20230908 | 092000 | 382909335 | 1562 | 1563 | 1563 | 1562 | 4149 |
| 576 | 20230908 | 091900 | 376427662 | 1563 | 1560 | 1563 | 1560 | 7040 |
| 577 | 20230908 | 091800 | 365430797 | 1559 | 1557 | 1559 | 1556 | 1925 |
| 578 | 20230908 | 091700 | 362431933 | 1558 | 1559 | 1559 | 1558 | 479 |
| 579 | 20230908 | 091600 | 361685621 | 1558 | 1551 | 1558 | 1551 | 9226 |
| 580 | 20230908 | 091500 | 347339873 | 1553 | 1553 | 1553 | 1550 | 8386 |
| 581 | 20230908 | 091400 | 334340241 | 1550 | 1553 | 1553 | 1550 | 6758 |
| 582 | 20230908 | 091300 | 323852183 | 1553 | 1554 | 1555 | 1553 | 882 |
| 583 | 20230908 | 091200 | 322481525 | 1555 | 1551 | 1556 | 1550 | 2945 |
| 584 | 20230908 | 091100 | 317915028 | 1550 | 1558 | 1558 | 1550 | 37505 |
| 585 | 20230908 | 091000 | 259718109 | 1558 | 1559 | 1559 | 1558 | 366 |
| 586 | 20230908 | 090900 | 259147680 | 1559 | 1560 | 1560 | 1558 | 610 |
| 587 | 20230908 | 090800 | 258196782 | 1553 | 1559 | 1563 | 1553 | 47420 |
| 588 | 20230908 | 090700 | 184233641 | 1559 | 1558 | 1559 | 1558 | 3665 |
| 589 | 20230908 | 090600 | 178523300 | 1558 | 1554 | 1559 | 1552 | 2260 |
| 590 | 20230908 | 090500 | 175012266 | 1554 | 1554 | 1554 | 1553 | 4038 |
| 591 | 20230908 | 090400 | 168737384 | 1560 | 1554 | 1560 | 1554 | 6168 |
| 592 | 20230908 | 090300 | 159135713 | 1554 | 1560 | 1560 | 1554 | 546 |
| 593 | 20230908 | 090200 | 158286221 | 1562 | 1553 | 1562 | 1552 | 7100 |
| 594 | 20230908 | 090100 | 147205531 | 1552 | 1550 | 1563 | 1550 | 59609 |
| 595 | 20230908 | 090000 | 54599314 | 1552 | 1545 | 1552 | 1545 | 35184 |