30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 191500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 3 | 20230620 | 191400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230620 | 191300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230620 | 191200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230620 | 191100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230620 | 191000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230620 | 190900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230620 | 190800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230620 | 190700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230620 | 190600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230620 | 190500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230620 | 190400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230620 | 190300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230620 | 190200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230620 | 190100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230620 | 190000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230620 | 185900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230620 | 185800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230620 | 185700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230620 | 185600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230620 | 185500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230620 | 185400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230620 | 185300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230620 | 185200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230620 | 185100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230620 | 185000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230620 | 184900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230620 | 184800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230620 | 184700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230620 | 184600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230620 | 184500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 33 | 20230620 | 184400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230620 | 184300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230620 | 184200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230620 | 184100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230620 | 184000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230620 | 183900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230620 | 183800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230620 | 183700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230620 | 183600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230620 | 183500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230620 | 183400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230620 | 183300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230620 | 183200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230620 | 183100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230620 | 183000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230620 | 182900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230620 | 182800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230620 | 182700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230620 | 182600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230620 | 182500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230620 | 182400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230620 | 182300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230620 | 182200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230620 | 182100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230620 | 182000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230620 | 181900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230620 | 181800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230620 | 181700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230620 | 181600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230620 | 181500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 63 | 20230620 | 181400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230620 | 181300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230620 | 181200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230620 | 181100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230620 | 181000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230620 | 180900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230620 | 180800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230620 | 180700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230620 | 180600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230620 | 180500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230620 | 180400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230620 | 180300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230620 | 180200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230620 | 180100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230620 | 180000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230620 | 175900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230620 | 175800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230620 | 175700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230620 | 175600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230620 | 175500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230620 | 175400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230620 | 175300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230620 | 175200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230620 | 175100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230620 | 175000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230620 | 174900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230620 | 174800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230620 | 174700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230620 | 174600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230620 | 174500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 93 | 20230620 | 174400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230620 | 174300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230620 | 174200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230620 | 174100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230620 | 174000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230620 | 173900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230620 | 173800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230620 | 173700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230620 | 173600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230620 | 173500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230620 | 173400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230620 | 173300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230620 | 173200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230620 | 173100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230620 | 173000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230620 | 172900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230620 | 172800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230620 | 172700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230620 | 172600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230620 | 172500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230620 | 172400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230620 | 172300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230620 | 172200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230620 | 172100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230620 | 172000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230620 | 171900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230620 | 171800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230620 | 171700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230620 | 171600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230620 | 171500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 123 | 20230620 | 171400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230620 | 171300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230620 | 171200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230620 | 171100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230620 | 171000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230620 | 170900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230620 | 170800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230620 | 170700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230620 | 170600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230620 | 170500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230620 | 170400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230620 | 170300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230620 | 170200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230620 | 170100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230620 | 170000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230620 | 165900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230620 | 165800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230620 | 165700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230620 | 165600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230620 | 165500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230620 | 165400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230620 | 165300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230620 | 165200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230620 | 165100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230620 | 165000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230620 | 164900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230620 | 164800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230620 | 164700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230620 | 164600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230620 | 164500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 153 | 20230620 | 164400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230620 | 164300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230620 | 164200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230620 | 164100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230620 | 164000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230620 | 163900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230620 | 163800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230620 | 163700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230620 | 163600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230620 | 163500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230620 | 163400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230620 | 163300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230620 | 163200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230620 | 163100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230620 | 163000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230620 | 162900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230620 | 162800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230620 | 162700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230620 | 162600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230620 | 162500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230620 | 162400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230620 | 162300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230620 | 162200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230620 | 162100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230620 | 162000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230620 | 161900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230620 | 161800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230620 | 161700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230620 | 161600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230620 | 161500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 183 | 20230620 | 161400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230620 | 161300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230620 | 161200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230620 | 161100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230620 | 161000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230620 | 160900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230620 | 160800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230620 | 160700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230620 | 160600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230620 | 160500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230620 | 160400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230620 | 160300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230620 | 160200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230620 | 160100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230620 | 160000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230620 | 155900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230620 | 155800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230620 | 155700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230620 | 155600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230620 | 155500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230620 | 155400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230620 | 155300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230620 | 155200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230620 | 155100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230620 | 155000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230620 | 154900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230620 | 154800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230620 | 154700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230620 | 154600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230620 | 154500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 213 | 20230620 | 154400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230620 | 154300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230620 | 154200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230620 | 154100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230620 | 154000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230620 | 153900 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230620 | 153800 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230620 | 153700 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230620 | 153600 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230620 | 153500 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230620 | 153400 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230620 | 153300 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230620 | 153200 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230620 | 153100 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230620 | 153000 | 2660875400 | 2735 | 2735 | 2735 | 2735 | 16060 |
| 228 | 20230620 | 152900 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20230620 | 152800 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20230620 | 152700 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 231 | 20230620 | 152600 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20230620 | 152500 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20230620 | 152400 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20230620 | 152300 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20230620 | 152200 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20230620 | 152100 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20230620 | 152000 | 2616951300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20230620 | 151900 | 2616951300 | 2790 | 2780 | 2790 | 2780 | 3379 |
| 239 | 20230620 | 151800 | 2607540815 | 2780 | 2775 | 2780 | 2775 | 757 |
| 240 | 20230620 | 151700 | 2605437310 | 2775 | 2770 | 2775 | 2770 | 860 |
| 241 | 20230620 | 151600 | 2603055065 | 2770 | 2775 | 2775 | 2770 | 352 |
| 242 | 20230620 | 151500 | 2602079435 | 2775 | 2760 | 2780 | 2760 | 235 |
| 243 | 20230620 | 151400 | 2601430765 | 2780 | 2780 | 2780 | 2780 | 43 |
| 244 | 20230620 | 151300 | 2601311225 | 2765 | 2780 | 2780 | 2765 | 370 |
| 245 | 20230620 | 151200 | 2600288160 | 2780 | 2780 | 2785 | 2780 | 1663 |
| 246 | 20230620 | 151100 | 2595659510 | 2785 | 2780 | 2785 | 2780 | 1113 |
| 247 | 20230620 | 151000 | 2592560745 | 2780 | 2760 | 2780 | 2760 | 2246 |
| 248 | 20230620 | 150900 | 2586361565 | 2760 | 2765 | 2765 | 2760 | 378 |
| 249 | 20230620 | 150800 | 2585316675 | 2765 | 2765 | 2780 | 2765 | 1660 |
| 250 | 20230620 | 150700 | 2580725655 | 2765 | 2765 | 2770 | 2765 | 2620 |
| 251 | 20230620 | 150600 | 2573476345 | 2765 | 2765 | 2775 | 2765 | 1583 |
| 252 | 20230620 | 150500 | 2569094750 | 2765 | 2765 | 2765 | 2760 | 2674 |
| 253 | 20230620 | 150400 | 2561707890 | 2765 | 2775 | 2775 | 2765 | 4138 |
| 254 | 20230620 | 150300 | 2550266050 | 2775 | 2765 | 2775 | 2765 | 1411 |
| 255 | 20230620 | 150200 | 2546363165 | 2765 | 2770 | 2770 | 2765 | 1951 |
| 256 | 20230620 | 150100 | 2540962820 | 2775 | 2770 | 2775 | 2770 | 251 |
| 257 | 20230620 | 150000 | 2540267045 | 2775 | 2775 | 2780 | 2770 | 3154 |
| 258 | 20230620 | 145900 | 2531526390 | 2780 | 2780 | 2780 | 2775 | 2169 |
| 259 | 20230620 | 145800 | 2525501965 | 2775 | 2785 | 2785 | 2775 | 1465 |
| 260 | 20230620 | 145700 | 2521426235 | 2805 | 2785 | 2810 | 2780 | 5926 |
| 261 | 20230620 | 145600 | 2504878135 | 2775 | 2770 | 2785 | 2770 | 4281 |
| 262 | 20230620 | 145500 | 2492984435 | 2770 | 2775 | 2775 | 2770 | 1508 |
| 263 | 20230620 | 145400 | 2488807255 | 2770 | 2765 | 2770 | 2765 | 4393 |
| 264 | 20230620 | 145300 | 2476657550 | 2770 | 2775 | 2775 | 2770 | 1258 |
| 265 | 20230620 | 145200 | 2473170390 | 2775 | 2775 | 2775 | 2775 | 109 |
| 266 | 20230620 | 145100 | 2472867915 | 2765 | 2765 | 2765 | 2765 | 2306 |
| 267 | 20230620 | 145000 | 2466491825 | 2765 | 2765 | 2765 | 2765 | 458 |
| 268 | 20230620 | 144900 | 2465225455 | 2765 | 2770 | 2770 | 2765 | 1792 |
| 269 | 20230620 | 144800 | 2460270570 | 2785 | 2780 | 2785 | 2765 | 5277 |
| 270 | 20230620 | 144700 | 2445645315 | 2785 | 2785 | 2785 | 2785 | 0 |
| 271 | 20230620 | 144600 | 2445645315 | 2785 | 2780 | 2785 | 2780 | 1081 |
| 272 | 20230620 | 144500 | 2442640130 | 2780 | 2780 | 2785 | 2780 | 611 |
| 273 | 20230620 | 144400 | 2440939305 | 2775 | 2780 | 2785 | 2770 | 477 |
| 274 | 20230620 | 144300 | 2439613650 | 2785 | 2780 | 2785 | 2780 | 601 |
| 275 | 20230620 | 144200 | 2437942855 | 2780 | 2790 | 2790 | 2780 | 643 |
| 276 | 20230620 | 144100 | 2436153860 | 2790 | 2780 | 2790 | 2780 | 862 |
| 277 | 20230620 | 144000 | 2433756455 | 2780 | 2785 | 2785 | 2780 | 381 |
| 278 | 20230620 | 143900 | 2432697090 | 2785 | 2785 | 2790 | 2785 | 75 |
| 279 | 20230620 | 143800 | 2432488195 | 2780 | 2790 | 2790 | 2780 | 273 |
| 280 | 20230620 | 143700 | 2431728245 | 2780 | 2775 | 2780 | 2770 | 1426 |
| 281 | 20230620 | 143600 | 2427773725 | 2775 | 2775 | 2775 | 2775 | 276 |
| 282 | 20230620 | 143500 | 2427007825 | 2775 | 2770 | 2775 | 2770 | 564 |
| 283 | 20230620 | 143400 | 2425445370 | 2770 | 2770 | 2770 | 2770 | 1840 |
| 284 | 20230620 | 143300 | 2420348570 | 2770 | 2785 | 2785 | 2770 | 7497 |
| 285 | 20230620 | 143200 | 2399538335 | 2785 | 2795 | 2795 | 2780 | 3198 |
| 286 | 20230620 | 143100 | 2390625835 | 2800 | 2815 | 2820 | 2800 | 3163 |
| 287 | 20230620 | 143000 | 2381744470 | 2820 | 2800 | 2820 | 2800 | 3978 |
| 288 | 20230620 | 142900 | 2370557505 | 2810 | 2800 | 2810 | 2795 | 265 |
| 289 | 20230620 | 142800 | 2369814250 | 2810 | 2800 | 2810 | 2800 | 245 |
| 290 | 20230620 | 142700 | 2369128170 | 2800 | 2800 | 2800 | 2790 | 689 |
| 291 | 20230620 | 142600 | 2367200110 | 2800 | 2800 | 2810 | 2800 | 1283 |
| 292 | 20230620 | 142500 | 2363600375 | 2810 | 2790 | 2810 | 2790 | 2985 |
| 293 | 20230620 | 142400 | 2355261250 | 2790 | 2790 | 2790 | 2780 | 432 |
| 294 | 20230620 | 142300 | 2354059910 | 2785 | 2780 | 2785 | 2780 | 1990 |
| 295 | 20230620 | 142200 | 2348525760 | 2780 | 2785 | 2785 | 2780 | 2623 |
| 296 | 20230620 | 142100 | 2341226375 | 2790 | 2795 | 2795 | 2790 | 59 |
| 297 | 20230620 | 142000 | 2341061760 | 2790 | 2790 | 2790 | 2785 | 5115 |
| 298 | 20230620 | 141900 | 2326816290 | 2790 | 2790 | 2795 | 2790 | 750 |
| 299 | 20230620 | 141800 | 2324720200 | 2780 | 2790 | 2790 | 2780 | 1030 |
| 300 | 20230620 | 141700 | 2321856700 | 2780 | 2795 | 2795 | 2780 | 6528 |
| 301 | 20230620 | 141600 | 2303655330 | 2795 | 2815 | 2815 | 2795 | 12375 |
| 302 | 20230620 | 141500 | 2268938925 | 2815 | 2820 | 2820 | 2810 | 7410 |
| 303 | 20230620 | 141400 | 2248089985 | 2820 | 2825 | 2825 | 2820 | 5484 |
| 304 | 20230620 | 141300 | 2232622035 | 2820 | 2850 | 2850 | 2820 | 6255 |
| 305 | 20230620 | 141200 | 2214915480 | 2845 | 2835 | 2850 | 2830 | 16022 |
| 306 | 20230620 | 141100 | 2169485325 | 2840 | 2820 | 2850 | 2815 | 6997 |
| 307 | 20230620 | 141000 | 2149711045 | 2820 | 2835 | 2870 | 2820 | 22038 |
| 308 | 20230620 | 140900 | 2087023800 | 2835 | 2825 | 2870 | 2790 | 40671 |
| 309 | 20230620 | 140800 | 1971821890 | 2820 | 2800 | 2835 | 2795 | 8684 |
| 310 | 20230620 | 140700 | 1947416395 | 2800 | 2805 | 2805 | 2785 | 5124 |
| 311 | 20230620 | 140600 | 1933069115 | 2800 | 2785 | 2810 | 2785 | 2315 |
| 312 | 20230620 | 140500 | 1926592935 | 2785 | 2780 | 2785 | 2780 | 4992 |
| 313 | 20230620 | 140400 | 1912712530 | 2780 | 2795 | 2800 | 2780 | 1679 |
| 314 | 20230620 | 140300 | 1908035375 | 2800 | 2790 | 2800 | 2790 | 6540 |
| 315 | 20230620 | 140200 | 1889734835 | 2785 | 2780 | 2785 | 2775 | 6070 |
| 316 | 20230620 | 140100 | 1872858535 | 2780 | 2775 | 2780 | 2765 | 2255 |
| 317 | 20230620 | 140000 | 1866612295 | 2775 | 2775 | 2775 | 2775 | 392 |
| 318 | 20230620 | 135900 | 1865524495 | 2775 | 2775 | 2775 | 2775 | 172 |
| 319 | 20230620 | 135800 | 1865047195 | 2775 | 2760 | 2775 | 2760 | 57 |
| 320 | 20230620 | 135700 | 1864889475 | 2760 | 2760 | 2765 | 2760 | 2365 |
| 321 | 20230620 | 135600 | 1858361065 | 2760 | 2765 | 2770 | 2760 | 981 |
| 322 | 20230620 | 135500 | 1855648620 | 2765 | 2780 | 2780 | 2765 | 5861 |
| 323 | 20230620 | 135400 | 1839385120 | 2780 | 2775 | 2780 | 2775 | 3952 |
| 324 | 20230620 | 135300 | 1828411315 | 2775 | 2785 | 2785 | 2775 | 8372 |
| 325 | 20230620 | 135200 | 1805139835 | 2785 | 2785 | 2790 | 2785 | 1061 |
| 326 | 20230620 | 135100 | 1802184935 | 2790 | 2795 | 2795 | 2785 | 4926 |
| 327 | 20230620 | 135000 | 1788439745 | 2790 | 2805 | 2805 | 2785 | 8725 |
| 328 | 20230620 | 134900 | 1764025125 | 2805 | 2795 | 2805 | 2780 | 4521 |
| 329 | 20230620 | 134800 | 1751399150 | 2780 | 2760 | 2800 | 2760 | 10220 |
| 330 | 20230620 | 134700 | 1722955725 | 2760 | 2760 | 2760 | 2760 | 181 |
| 331 | 20230620 | 134600 | 1722456165 | 2760 | 2760 | 2760 | 2760 | 723 |
| 332 | 20230620 | 134500 | 1720460685 | 2760 | 2760 | 2765 | 2760 | 2614 |
| 333 | 20230620 | 134400 | 1713238100 | 2760 | 2760 | 2760 | 2760 | 336 |
| 334 | 20230620 | 134300 | 1712310740 | 2755 | 2765 | 2765 | 2750 | 3575 |
| 335 | 20230620 | 134200 | 1702448205 | 2765 | 2775 | 2775 | 2755 | 5962 |
| 336 | 20230620 | 134100 | 1685975915 | 2765 | 2755 | 2775 | 2730 | 5143 |
| 337 | 20230620 | 134000 | 1671798695 | 2730 | 2730 | 2760 | 2720 | 2343 |
| 338 | 20230620 | 133900 | 1665364255 | 2730 | 2725 | 2730 | 2725 | 1451 |
| 339 | 20230620 | 133800 | 1661405340 | 2715 | 2730 | 2730 | 2715 | 1466 |
| 340 | 20230620 | 133700 | 1657418260 | 2730 | 2685 | 2730 | 2685 | 3054 |
| 341 | 20230620 | 133600 | 1649164790 | 2685 | 2695 | 2695 | 2685 | 640 |
| 342 | 20230620 | 133500 | 1647445900 | 2695 | 2700 | 2700 | 2680 | 1003 |
| 343 | 20230620 | 133400 | 1644745965 | 2700 | 2725 | 2725 | 2700 | 4756 |
| 344 | 20230620 | 133300 | 1631793225 | 2725 | 2735 | 2735 | 2725 | 11147 |
| 345 | 20230620 | 133200 | 1601416300 | 2735 | 2735 | 2735 | 2730 | 232 |
| 346 | 20230620 | 133100 | 1600782280 | 2740 | 2765 | 2765 | 2725 | 6753 |
| 347 | 20230620 | 133000 | 1582297810 | 2770 | 2775 | 2780 | 2770 | 888 |
| 348 | 20230620 | 132900 | 1579833190 | 2770 | 2775 | 2775 | 2765 | 199 |
| 349 | 20230620 | 132800 | 1579281955 | 2780 | 2770 | 2780 | 2770 | 14880 |
| 350 | 20230620 | 132700 | 1537971395 | 2780 | 2800 | 2830 | 2770 | 34997 |
| 351 | 20230620 | 132600 | 1440505655 | 2780 | 2750 | 2800 | 2740 | 14554 |
| 352 | 20230620 | 132500 | 1400085850 | 2750 | 2715 | 2750 | 2715 | 5483 |
| 353 | 20230620 | 132400 | 1385114280 | 2715 | 2700 | 2715 | 2700 | 123 |
| 354 | 20230620 | 132300 | 1384781165 | 2685 | 2725 | 2730 | 2680 | 539 |
| 355 | 20230620 | 132200 | 1383319675 | 2740 | 2750 | 2750 | 2700 | 2497 |
| 356 | 20230620 | 132100 | 1376522575 | 2755 | 2660 | 2755 | 2660 | 16704 |
| 357 | 20230620 | 132000 | 1331417795 | 2660 | 2650 | 2660 | 2650 | 5025 |
| 358 | 20230620 | 131900 | 1318095995 | 2650 | 2635 | 2650 | 2635 | 4262 |
| 359 | 20230620 | 131800 | 1306819570 | 2640 | 2640 | 2640 | 2640 | 568 |
| 360 | 20230620 | 131700 | 1305320050 | 2640 | 2640 | 2640 | 2640 | 18 |
| 361 | 20230620 | 131600 | 1305272530 | 2640 | 2640 | 2640 | 2640 | 1939 |
| 362 | 20230620 | 131500 | 1300153570 | 2640 | 2645 | 2645 | 2640 | 31 |
| 363 | 20230620 | 131400 | 1300071725 | 2640 | 2640 | 2640 | 2640 | 1324 |
| 364 | 20230620 | 131300 | 1296576365 | 2635 | 2640 | 2640 | 2635 | 350 |
| 365 | 20230620 | 131200 | 1295653075 | 2640 | 2640 | 2640 | 2640 | 1311 |
| 366 | 20230620 | 131100 | 1292192035 | 2640 | 2640 | 2640 | 2640 | 362 |
| 367 | 20230620 | 131000 | 1291236355 | 2645 | 2645 | 2645 | 2645 | 965 |
| 368 | 20230620 | 130900 | 1288683930 | 2650 | 2650 | 2650 | 2650 | 8 |
| 369 | 20230620 | 130800 | 1288662730 | 2655 | 2655 | 2655 | 2655 | 0 |
| 370 | 20230620 | 130700 | 1288662730 | 2655 | 2655 | 2655 | 2655 | 237 |
| 371 | 20230620 | 130600 | 1288033495 | 2645 | 2645 | 2645 | 2645 | 0 |
| 372 | 20230620 | 130500 | 1288033495 | 2645 | 2645 | 2645 | 2645 | 615 |
| 373 | 20230620 | 130400 | 1286406820 | 2640 | 2640 | 2645 | 2640 | 82 |
| 374 | 20230620 | 130300 | 1286190330 | 2645 | 2645 | 2645 | 2640 | 73 |
| 375 | 20230620 | 130200 | 1285997435 | 2645 | 2640 | 2645 | 2640 | 593 |
| 376 | 20230620 | 130100 | 1284431905 | 2640 | 2645 | 2645 | 2640 | 2021 |
| 377 | 20230620 | 130000 | 1279096455 | 2645 | 2640 | 2645 | 2640 | 410 |
| 378 | 20230620 | 125900 | 1278012555 | 2640 | 2645 | 2645 | 2640 | 1025 |
| 379 | 20230620 | 125800 | 1275304595 | 2645 | 2650 | 2650 | 2645 | 795 |
| 380 | 20230620 | 125700 | 1273201310 | 2655 | 2655 | 2655 | 2650 | 1710 |
| 381 | 20230620 | 125600 | 1268664760 | 2655 | 2655 | 2655 | 2655 | 0 |
| 382 | 20230620 | 125500 | 1268664760 | 2655 | 2655 | 2655 | 2655 | 11 |
| 383 | 20230620 | 125400 | 1268635555 | 2650 | 2650 | 2650 | 2650 | 2 |
| 384 | 20230620 | 125300 | 1268630255 | 2655 | 2650 | 2655 | 2650 | 1100 |
| 385 | 20230620 | 125200 | 1265714755 | 2650 | 2650 | 2650 | 2650 | 10 |
| 386 | 20230620 | 125100 | 1265688255 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 387 | 20230620 | 125000 | 1263038255 | 2655 | 2655 | 2655 | 2655 | 1 |
| 388 | 20230620 | 124900 | 1263035600 | 2655 | 2650 | 2655 | 2650 | 445 |
| 389 | 20230620 | 124800 | 1261856275 | 2655 | 2655 | 2655 | 2655 | 100 |
| 390 | 20230620 | 124700 | 1261590775 | 2655 | 2655 | 2655 | 2655 | 4 |
| 391 | 20230620 | 124600 | 1261580155 | 2660 | 2650 | 2660 | 2650 | 114 |
| 392 | 20230620 | 124500 | 1261278045 | 2650 | 2650 | 2650 | 2650 | 7 |
| 393 | 20230620 | 124400 | 1261259495 | 2650 | 2655 | 2660 | 2650 | 563 |
| 394 | 20230620 | 124300 | 1259765425 | 2660 | 2655 | 2660 | 2655 | 702 |
| 395 | 20230620 | 124200 | 1257900315 | 2655 | 2655 | 2655 | 2655 | 101 |
| 396 | 20230620 | 124100 | 1257632160 | 2655 | 2655 | 2655 | 2655 | 57 |
| 397 | 20230620 | 124000 | 1257480825 | 2655 | 2655 | 2655 | 2655 | 3 |
| 398 | 20230620 | 123900 | 1257472860 | 2660 | 2650 | 2660 | 2650 | 457 |
| 399 | 20230620 | 123800 | 1256261545 | 2650 | 2650 | 2650 | 2650 | 2 |
| 400 | 20230620 | 123700 | 1256256245 | 2650 | 2650 | 2650 | 2650 | 3 |
| 401 | 20230620 | 123600 | 1256248295 | 2650 | 2650 | 2650 | 2650 | 1 |
| 402 | 20230620 | 123500 | 1256245645 | 2650 | 2650 | 2650 | 2650 | 338 |
| 403 | 20230620 | 123400 | 1255349945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 404 | 20230620 | 123300 | 1255349945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 405 | 20230620 | 123200 | 1255349945 | 2650 | 2655 | 2655 | 2650 | 1176 |
| 406 | 20230620 | 123100 | 1252233505 | 2655 | 2655 | 2655 | 2655 | 124 |
| 407 | 20230620 | 123000 | 1251904285 | 2665 | 2660 | 2665 | 2650 | 409 |
| 408 | 20230620 | 122900 | 1250818860 | 2660 | 2665 | 2665 | 2660 | 196 |
| 409 | 20230620 | 122800 | 1250297495 | 2665 | 2665 | 2665 | 2665 | 10 |
| 410 | 20230620 | 122700 | 1250270845 | 2665 | 2655 | 2665 | 2655 | 609 |
| 411 | 20230620 | 122600 | 1248648170 | 2655 | 2650 | 2655 | 2650 | 251 |
| 412 | 20230620 | 122500 | 1247981770 | 2650 | 2650 | 2650 | 2650 | 28 |
| 413 | 20230620 | 122400 | 1247907570 | 2650 | 2640 | 2650 | 2640 | 756 |
| 414 | 20230620 | 122300 | 1245910170 | 2640 | 2640 | 2640 | 2640 | 407 |
| 415 | 20230620 | 122200 | 1244835690 | 2640 | 2640 | 2640 | 2640 | 0 |
| 416 | 20230620 | 122100 | 1244835690 | 2640 | 2645 | 2650 | 2640 | 1580 |
| 417 | 20230620 | 122000 | 1240658575 | 2645 | 2645 | 2645 | 2640 | 218 |
| 418 | 20230620 | 121900 | 1240082460 | 2645 | 2645 | 2645 | 2645 | 1000 |
| 419 | 20230620 | 121800 | 1237437460 | 2640 | 2640 | 2640 | 2640 | 66 |
| 420 | 20230620 | 121700 | 1237263220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 421 | 20230620 | 121600 | 1237263220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 422 | 20230620 | 121500 | 1237263220 | 2635 | 2635 | 2635 | 2635 | 0 |
| 423 | 20230620 | 121400 | 1237263220 | 2635 | 2640 | 2640 | 2635 | 158 |
| 424 | 20230620 | 121300 | 1236846390 | 2640 | 2640 | 2640 | 2640 | 5075 |
| 425 | 20230620 | 121200 | 1223448390 | 2640 | 2640 | 2640 | 2640 | 107 |
| 426 | 20230620 | 121100 | 1223165910 | 2640 | 2640 | 2640 | 2640 | 901 |
| 427 | 20230620 | 121000 | 1220787270 | 2635 | 2635 | 2635 | 2635 | 200 |
| 428 | 20230620 | 120900 | 1220260270 | 2635 | 2635 | 2635 | 2635 | 176 |
| 429 | 20230620 | 120800 | 1219796510 | 2640 | 2640 | 2640 | 2640 | 260 |
| 430 | 20230620 | 120700 | 1219110110 | 2640 | 2640 | 2640 | 2640 | 1 |
| 431 | 20230620 | 120600 | 1219107470 | 2640 | 2640 | 2640 | 2640 | 11 |
| 432 | 20230620 | 120500 | 1219078430 | 2640 | 2640 | 2640 | 2640 | 111 |
| 433 | 20230620 | 120400 | 1218785390 | 2635 | 2635 | 2635 | 2635 | 1038 |
| 434 | 20230620 | 120300 | 1216050260 | 2635 | 2635 | 2635 | 2635 | 402 |
| 435 | 20230620 | 120200 | 1214990990 | 2635 | 2635 | 2635 | 2635 | 647 |
| 436 | 20230620 | 120100 | 1213286145 | 2635 | 2635 | 2640 | 2635 | 677 |
| 437 | 20230620 | 120000 | 1211501210 | 2635 | 2635 | 2635 | 2635 | 337 |
| 438 | 20230620 | 115900 | 1210613215 | 2635 | 2635 | 2635 | 2635 | 418 |
| 439 | 20230620 | 115800 | 1209511785 | 2635 | 2635 | 2635 | 2635 | 2608 |
| 440 | 20230620 | 115700 | 1202639705 | 2635 | 2635 | 2635 | 2635 | 37 |
| 441 | 20230620 | 115600 | 1202542210 | 2640 | 2635 | 2640 | 2635 | 3329 |
| 442 | 20230620 | 115500 | 1193770260 | 2635 | 2635 | 2635 | 2635 | 1144 |
| 443 | 20230620 | 115400 | 1190755820 | 2635 | 2640 | 2640 | 2635 | 1054 |
| 444 | 20230620 | 115300 | 1187978025 | 2640 | 2645 | 2645 | 2640 | 591 |
| 445 | 20230620 | 115200 | 1186417780 | 2640 | 2645 | 2645 | 2640 | 293 |
| 446 | 20230620 | 115100 | 1185643680 | 2645 | 2645 | 2645 | 2640 | 332 |
| 447 | 20230620 | 115000 | 1184766540 | 2640 | 2640 | 2640 | 2640 | 0 |
| 448 | 20230620 | 114900 | 1184766540 | 2640 | 2640 | 2640 | 2640 | 280 |
| 449 | 20230620 | 114800 | 1184027340 | 2640 | 2645 | 2645 | 2640 | 1165 |
| 450 | 20230620 | 114700 | 1180951690 | 2645 | 2640 | 2645 | 2640 | 943 |
| 451 | 20230620 | 114600 | 1178461345 | 2640 | 2645 | 2650 | 2640 | 1703 |
| 452 | 20230620 | 114500 | 1173963645 | 2645 | 2645 | 2645 | 2645 | 600 |
| 453 | 20230620 | 114400 | 1172376645 | 2645 | 2645 | 2645 | 2645 | 0 |
| 454 | 20230620 | 114300 | 1172376645 | 2645 | 2645 | 2645 | 2645 | 299 |
| 455 | 20230620 | 114200 | 1171585790 | 2645 | 2645 | 2645 | 2645 | 35 |
| 456 | 20230620 | 114100 | 1171493215 | 2645 | 2645 | 2645 | 2645 | 144 |
| 457 | 20230620 | 114000 | 1171112335 | 2645 | 2645 | 2645 | 2645 | 16 |
| 458 | 20230620 | 113900 | 1171070015 | 2640 | 2645 | 2645 | 2640 | 813 |
| 459 | 20230620 | 113800 | 1168923545 | 2645 | 2645 | 2645 | 2640 | 658 |
| 460 | 20230620 | 113700 | 1167184765 | 2645 | 2650 | 2650 | 2645 | 933 |
| 461 | 20230620 | 113600 | 1164716975 | 2650 | 2650 | 2650 | 2650 | 121 |
| 462 | 20230620 | 113500 | 1164396325 | 2650 | 2650 | 2650 | 2650 | 200 |
| 463 | 20230620 | 113400 | 1163866325 | 2650 | 2650 | 2650 | 2650 | 237 |
| 464 | 20230620 | 113300 | 1163238275 | 2640 | 2650 | 2650 | 2640 | 15 |
| 465 | 20230620 | 113200 | 1163198545 | 2640 | 2645 | 2645 | 2640 | 2200 |
| 466 | 20230620 | 113100 | 1157381195 | 2645 | 2640 | 2645 | 2640 | 1039 |
| 467 | 20230620 | 113000 | 1154633205 | 2640 | 2640 | 2640 | 2640 | 811 |
| 468 | 20230620 | 112900 | 1152492165 | 2645 | 2645 | 2645 | 2645 | 904 |
| 469 | 20230620 | 112800 | 1150101085 | 2645 | 2645 | 2645 | 2645 | 49 |
| 470 | 20230620 | 112700 | 1149971480 | 2645 | 2640 | 2645 | 2640 | 581 |
| 471 | 20230620 | 112600 | 1148436750 | 2640 | 2640 | 2640 | 2635 | 742 |
| 472 | 20230620 | 112500 | 1146478705 | 2635 | 2640 | 2640 | 2635 | 604 |
| 473 | 20230620 | 112400 | 1144886650 | 2640 | 2640 | 2640 | 2640 | 40 |
| 474 | 20230620 | 112300 | 1144781050 | 2640 | 2640 | 2640 | 2640 | 416 |
| 475 | 20230620 | 112200 | 1143682810 | 2635 | 2635 | 2635 | 2635 | 4 |
| 476 | 20230620 | 112100 | 1143672270 | 2640 | 2635 | 2640 | 2635 | 1246 |
| 477 | 20230620 | 112000 | 1140385905 | 2640 | 2645 | 2645 | 2640 | 4595 |
| 478 | 20230620 | 111900 | 1128255060 | 2640 | 2640 | 2640 | 2640 | 4 |
| 479 | 20230620 | 111800 | 1128244500 | 2640 | 2640 | 2640 | 2640 | 80 |
| 480 | 20230620 | 111700 | 1128033300 | 2645 | 2645 | 2645 | 2645 | 200 |
| 481 | 20230620 | 111600 | 1127504300 | 2645 | 2645 | 2645 | 2645 | 3 |
| 482 | 20230620 | 111500 | 1127496365 | 2645 | 2640 | 2645 | 2640 | 356 |
| 483 | 20230620 | 111400 | 1126556520 | 2640 | 2640 | 2640 | 2640 | 606 |
| 484 | 20230620 | 111300 | 1124956680 | 2640 | 2640 | 2640 | 2640 | 430 |
| 485 | 20230620 | 111200 | 1123821480 | 2640 | 2645 | 2645 | 2640 | 410 |
| 486 | 20230620 | 111100 | 1122737230 | 2645 | 2645 | 2645 | 2645 | 350 |
| 487 | 20230620 | 111000 | 1121811480 | 2645 | 2645 | 2645 | 2645 | 2910 |
| 488 | 20230620 | 110900 | 1114114530 | 2645 | 2640 | 2645 | 2640 | 119 |
| 489 | 20230620 | 110800 | 1113800280 | 2640 | 2645 | 2645 | 2640 | 1419 |
| 490 | 20230620 | 110700 | 1110054095 | 2645 | 2645 | 2645 | 2645 | 0 |
| 491 | 20230620 | 110600 | 1110054095 | 2645 | 2645 | 2645 | 2645 | 1 |
| 492 | 20230620 | 110500 | 1110051450 | 2640 | 2640 | 2640 | 2640 | 248 |
| 493 | 20230620 | 110400 | 1109396730 | 2640 | 2640 | 2640 | 2640 | 5 |
| 494 | 20230620 | 110300 | 1109383530 | 2645 | 2640 | 2645 | 2640 | 561 |
| 495 | 20230620 | 110200 | 1107900990 | 2640 | 2645 | 2645 | 2640 | 3600 |
| 496 | 20230620 | 110100 | 1098393990 | 2640 | 2640 | 2640 | 2640 | 736 |
| 497 | 20230620 | 110000 | 1096450950 | 2640 | 2640 | 2640 | 2640 | 0 |
| 498 | 20230620 | 105900 | 1096450950 | 2640 | 2640 | 2645 | 2640 | 175 |
| 499 | 20230620 | 105800 | 1095988925 | 2640 | 2640 | 2640 | 2640 | 66 |
| 500 | 20230620 | 105700 | 1095814685 | 2635 | 2635 | 2640 | 2635 | 3497 |
| 501 | 20230620 | 105600 | 1086595805 | 2635 | 2635 | 2635 | 2635 | 4529 |
| 502 | 20230620 | 105500 | 1074661890 | 2640 | 2640 | 2640 | 2640 | 2342 |
| 503 | 20230620 | 105400 | 1068479010 | 2640 | 2640 | 2640 | 2640 | 945 |
| 504 | 20230620 | 105300 | 1065984210 | 2640 | 2640 | 2640 | 2635 | 2901 |
| 505 | 20230620 | 105200 | 1058334530 | 2640 | 2650 | 2650 | 2635 | 13157 |
| 506 | 20230620 | 105100 | 1023574265 | 2650 | 2650 | 2650 | 2650 | 171 |
| 507 | 20230620 | 105000 | 1023121115 | 2650 | 2650 | 2655 | 2645 | 2692 |
| 508 | 20230620 | 104900 | 1015984610 | 2655 | 2655 | 2655 | 2650 | 2270 |
| 509 | 20230620 | 104800 | 1009959260 | 2655 | 2660 | 2660 | 2650 | 7742 |
| 510 | 20230620 | 104700 | 989393965 | 2665 | 2670 | 2670 | 2665 | 3702 |
| 511 | 20230620 | 104600 | 979523140 | 2675 | 2675 | 2675 | 2675 | 120 |
| 512 | 20230620 | 104500 | 979202140 | 2675 | 2675 | 2675 | 2675 | 0 |
| 513 | 20230620 | 104400 | 979202140 | 2675 | 2675 | 2675 | 2675 | 288 |
| 514 | 20230620 | 104300 | 978431740 | 2675 | 2680 | 2680 | 2675 | 3 |
| 515 | 20230620 | 104200 | 978423710 | 2670 | 2680 | 2680 | 2670 | 879 |
| 516 | 20230620 | 104100 | 976071450 | 2680 | 2675 | 2680 | 2675 | 8 |
| 517 | 20230620 | 104000 | 976050015 | 2675 | 2675 | 2675 | 2670 | 546 |
| 518 | 20230620 | 103900 | 974591965 | 2670 | 2675 | 2675 | 2670 | 99 |
| 519 | 20230620 | 103800 | 974327625 | 2665 | 2665 | 2665 | 2665 | 700 |
| 520 | 20230620 | 103700 | 972462125 | 2670 | 2670 | 2670 | 2670 | 426 |
| 521 | 20230620 | 103600 | 971324705 | 2675 | 2670 | 2675 | 2670 | 760 |
| 522 | 20230620 | 103500 | 969295460 | 2670 | 2670 | 2670 | 2670 | 320 |
| 523 | 20230620 | 103400 | 968441060 | 2670 | 2670 | 2670 | 2670 | 0 |
| 524 | 20230620 | 103300 | 968441060 | 2670 | 2670 | 2670 | 2670 | 5 |
| 525 | 20230620 | 103200 | 968427710 | 2670 | 2665 | 2670 | 2665 | 1346 |
| 526 | 20230620 | 103100 | 964838220 | 2665 | 2670 | 2670 | 2665 | 1888 |
| 527 | 20230620 | 103000 | 959800435 | 2670 | 2670 | 2670 | 2670 | 500 |
| 528 | 20230620 | 102900 | 958465435 | 2670 | 2670 | 2670 | 2670 | 371 |
| 529 | 20230620 | 102800 | 957474865 | 2670 | 2670 | 2670 | 2670 | 2839 |
| 530 | 20230620 | 102700 | 949894735 | 2670 | 2670 | 2670 | 2670 | 0 |
| 531 | 20230620 | 102600 | 949894735 | 2670 | 2670 | 2680 | 2670 | 1475 |
| 532 | 20230620 | 102500 | 945953435 | 2670 | 2670 | 2670 | 2670 | 20 |
| 533 | 20230620 | 102400 | 945900035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 534 | 20230620 | 102300 | 945900035 | 2670 | 2670 | 2670 | 2670 | 0 |
| 535 | 20230620 | 102200 | 945900035 | 2670 | 2660 | 2670 | 2660 | 2632 |
| 536 | 20230620 | 102100 | 938896875 | 2665 | 2675 | 2675 | 2665 | 3599 |
| 537 | 20230620 | 102000 | 929296665 | 2675 | 2675 | 2680 | 2675 | 152 |
| 538 | 20230620 | 101900 | 928890050 | 2675 | 2670 | 2675 | 2670 | 1195 |
| 539 | 20230620 | 101800 | 925697610 | 2670 | 2685 | 2685 | 2670 | 2277 |
| 540 | 20230620 | 101700 | 919616010 | 2680 | 2680 | 2680 | 2680 | 6521 |
| 541 | 20230620 | 101600 | 902139730 | 2690 | 2685 | 2690 | 2680 | 5093 |
| 542 | 20230620 | 101500 | 888489485 | 2690 | 2685 | 2690 | 2685 | 3201 |
| 543 | 20230620 | 101400 | 879894660 | 2685 | 2685 | 2685 | 2685 | 262 |
| 544 | 20230620 | 101300 | 879191190 | 2680 | 2680 | 2680 | 2680 | 389 |
| 545 | 20230620 | 101200 | 878148670 | 2690 | 2685 | 2690 | 2685 | 486 |
| 546 | 20230620 | 101100 | 876843475 | 2685 | 2685 | 2685 | 2685 | 125 |
| 547 | 20230620 | 101000 | 876507850 | 2685 | 2680 | 2690 | 2680 | 2391 |
| 548 | 20230620 | 100900 | 870097235 | 2680 | 2685 | 2690 | 2680 | 2068 |
| 549 | 20230620 | 100800 | 864540065 | 2690 | 2690 | 2690 | 2685 | 313 |
| 550 | 20230620 | 100700 | 863698195 | 2695 | 2690 | 2695 | 2690 | 11 |
| 551 | 20230620 | 100600 | 863668555 | 2685 | 2680 | 2685 | 2680 | 563 |
| 552 | 20230620 | 100500 | 862156975 | 2680 | 2690 | 2690 | 2680 | 2057 |
| 553 | 20230620 | 100400 | 856635755 | 2685 | 2685 | 2685 | 2685 | 175 |
| 554 | 20230620 | 100300 | 856165880 | 2690 | 2690 | 2695 | 2690 | 127 |
| 555 | 20230620 | 100200 | 855824245 | 2690 | 2685 | 2690 | 2685 | 353 |
| 556 | 20230620 | 100100 | 854876010 | 2680 | 2690 | 2690 | 2680 | 6 |
| 557 | 20230620 | 100000 | 854859920 | 2680 | 2700 | 2700 | 2680 | 241 |
| 558 | 20230620 | 095900 | 854210325 | 2700 | 2675 | 2700 | 2670 | 6415 |
| 559 | 20230620 | 095800 | 837012050 | 2670 | 2670 | 2670 | 2670 | 698 |
| 560 | 20230620 | 095700 | 835148390 | 2670 | 2670 | 2670 | 2665 | 1483 |
| 561 | 20230620 | 095600 | 831190920 | 2670 | 2665 | 2670 | 2665 | 1138 |
| 562 | 20230620 | 095500 | 828157845 | 2665 | 2670 | 2670 | 2660 | 1912 |
| 563 | 20230620 | 095400 | 823062575 | 2675 | 2675 | 2675 | 2670 | 1179 |
| 564 | 20230620 | 095300 | 819909135 | 2675 | 2670 | 2675 | 2670 | 843 |
| 565 | 20230620 | 095200 | 817657570 | 2670 | 2660 | 2670 | 2660 | 5489 |
| 566 | 20230620 | 095100 | 803023780 | 2660 | 2660 | 2660 | 2655 | 884 |
| 567 | 20230620 | 095000 | 800672345 | 2660 | 2660 | 2660 | 2655 | 187 |
| 568 | 20230620 | 094900 | 800175170 | 2660 | 2655 | 2660 | 2650 | 930 |
| 569 | 20230620 | 094800 | 797706075 | 2655 | 2655 | 2655 | 2650 | 1411 |
| 570 | 20230620 | 094700 | 793960070 | 2655 | 2655 | 2655 | 2650 | 747 |
| 571 | 20230620 | 094600 | 791978785 | 2655 | 2660 | 2660 | 2655 | 257 |
| 572 | 20230620 | 094500 | 791296200 | 2660 | 2660 | 2660 | 2660 | 67 |
| 573 | 20230620 | 094400 | 791117980 | 2655 | 2650 | 2655 | 2650 | 1132 |
| 574 | 20230620 | 094300 | 788117920 | 2650 | 2655 | 2655 | 2650 | 687 |
| 575 | 20230620 | 094200 | 786294950 | 2655 | 2655 | 2655 | 2650 | 2160 |
| 576 | 20230620 | 094100 | 780568325 | 2655 | 2645 | 2655 | 2645 | 2766 |
| 577 | 20230620 | 094000 | 773251060 | 2645 | 2655 | 2655 | 2645 | 11381 |
| 578 | 20230620 | 093900 | 743138350 | 2655 | 2650 | 2655 | 2650 | 2472 |
| 579 | 20230620 | 093800 | 736577545 | 2650 | 2655 | 2655 | 2650 | 1097 |
| 580 | 20230620 | 093700 | 733667900 | 2650 | 2645 | 2655 | 2645 | 3085 |
| 581 | 20230620 | 093600 | 725492685 | 2650 | 2650 | 2655 | 2650 | 2038 |
| 582 | 20230620 | 093500 | 720091980 | 2650 | 2645 | 2655 | 2645 | 1536 |
| 583 | 20230620 | 093400 | 716023070 | 2650 | 2650 | 2655 | 2650 | 3355 |
| 584 | 20230620 | 093300 | 707129485 | 2650 | 2650 | 2650 | 2650 | 2867 |
| 585 | 20230620 | 093200 | 699531935 | 2650 | 2655 | 2655 | 2650 | 2656 |
| 586 | 20230620 | 093100 | 692485835 | 2650 | 2650 | 2655 | 2650 | 5206 |
| 587 | 20230620 | 093000 | 678689575 | 2650 | 2645 | 2650 | 2645 | 581 |
| 588 | 20230620 | 092900 | 677150210 | 2645 | 2650 | 2650 | 2645 | 6427 |
| 589 | 20230620 | 092800 | 660126175 | 2650 | 2650 | 2655 | 2650 | 788 |
| 590 | 20230620 | 092700 | 658037085 | 2655 | 2655 | 2660 | 2650 | 6852 |
| 591 | 20230620 | 092600 | 639845420 | 2655 | 2655 | 2660 | 2655 | 2006 |
| 592 | 20230620 | 092500 | 634515695 | 2660 | 2660 | 2665 | 2655 | 3112 |
| 593 | 20230620 | 092400 | 626241895 | 2665 | 2660 | 2665 | 2655 | 4790 |
| 594 | 20230620 | 092300 | 613504360 | 2660 | 2660 | 2660 | 2655 | 2302 |
| 595 | 20230620 | 092200 | 607388715 | 2655 | 2650 | 2655 | 2650 | 2348 |
| 596 | 20230620 | 092100 | 601155620 | 2650 | 2645 | 2655 | 2645 | 2370 |
| 597 | 20230620 | 092000 | 594877725 | 2645 | 2650 | 2655 | 2645 | 5067 |
| 598 | 20230620 | 091900 | 581453855 | 2655 | 2665 | 2665 | 2650 | 6548 |
| 599 | 20230620 | 091800 | 564084230 | 2650 | 2655 | 2665 | 2650 | 8937 |
| 600 | 20230620 | 091700 | 540360670 | 2665 | 2685 | 2685 | 2655 | 19779 |
| 601 | 20230620 | 091600 | 487599140 | 2685 | 2690 | 2695 | 2685 | 3368 |
| 602 | 20230620 | 091500 | 478548400 | 2690 | 2695 | 2695 | 2690 | 832 |
| 603 | 20230620 | 091400 | 476308530 | 2695 | 2695 | 2715 | 2695 | 5692 |
| 604 | 20230620 | 091300 | 460924585 | 2700 | 2695 | 2700 | 2675 | 10785 |
| 605 | 20230620 | 091200 | 431935350 | 2700 | 2700 | 2700 | 2690 | 9646 |
| 606 | 20230620 | 091100 | 405927335 | 2700 | 2675 | 2700 | 2675 | 8431 |
| 607 | 20230620 | 091000 | 383322940 | 2670 | 2675 | 2675 | 2650 | 19830 |
| 608 | 20230620 | 090900 | 330555245 | 2670 | 2685 | 2690 | 2670 | 15602 |
| 609 | 20230620 | 090800 | 288788945 | 2690 | 2720 | 2720 | 2680 | 18918 |
| 610 | 20230620 | 090700 | 237789840 | 2720 | 2725 | 2755 | 2705 | 14115 |
| 611 | 20230620 | 090600 | 199371365 | 2725 | 2785 | 2785 | 2725 | 10441 |
| 612 | 20230620 | 090500 | 170619430 | 2785 | 2820 | 2820 | 2785 | 8119 |
| 613 | 20230620 | 090400 | 147897960 | 2815 | 2840 | 2840 | 2815 | 2168 |
| 614 | 20230620 | 090300 | 141755965 | 2840 | 2840 | 2845 | 2830 | 4008 |
| 615 | 20230620 | 090200 | 130363575 | 2845 | 2840 | 2850 | 2830 | 17930 |
| 616 | 20230620 | 090100 | 79317010 | 2850 | 2795 | 2850 | 2795 | 6484 |
| 617 | 20230620 | 090000 | 61068750 | 2780 | 2780 | 2785 | 2780 | 19106 |