32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 3 | 20230908 | 185400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20230908 | 185300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20230908 | 185200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20230908 | 185100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20230908 | 185000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20230908 | 184900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20230908 | 184800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20230908 | 184700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20230908 | 184600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20230908 | 184500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20230908 | 184400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20230908 | 184300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20230908 | 184200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20230908 | 184100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20230908 | 184000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20230908 | 183900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20230908 | 183800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20230908 | 183700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20230908 | 183600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20230908 | 183500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20230908 | 183400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20230908 | 183300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20230908 | 183200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20230908 | 183100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20230908 | 183000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20230908 | 182900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20230908 | 182800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20230908 | 182700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20230908 | 182600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20230908 | 182500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 33 | 20230908 | 182400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20230908 | 182300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20230908 | 182200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20230908 | 182100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20230908 | 182000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20230908 | 181900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20230908 | 181800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20230908 | 181700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20230908 | 181600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20230908 | 181500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20230908 | 181400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20230908 | 181300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20230908 | 181200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20230908 | 181100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20230908 | 181000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20230908 | 180900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20230908 | 180800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20230908 | 180700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20230908 | 180600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20230908 | 180500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20230908 | 180400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20230908 | 180300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20230908 | 180200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20230908 | 180100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20230908 | 180000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20230908 | 175900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20230908 | 175800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20230908 | 175700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20230908 | 175600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20230908 | 175500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 63 | 20230908 | 175400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20230908 | 175300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20230908 | 175200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20230908 | 175100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20230908 | 175000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20230908 | 174900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20230908 | 174800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20230908 | 174700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20230908 | 174600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20230908 | 174500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20230908 | 174400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20230908 | 174300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20230908 | 174200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20230908 | 174100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20230908 | 174000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20230908 | 173900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20230908 | 173800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20230908 | 173700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20230908 | 173600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20230908 | 173500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20230908 | 173400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20230908 | 173300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20230908 | 173200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20230908 | 173100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20230908 | 173000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20230908 | 172900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20230908 | 172800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20230908 | 172700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20230908 | 172600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20230908 | 172500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 93 | 20230908 | 172400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20230908 | 172300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20230908 | 172200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20230908 | 172100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20230908 | 172000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20230908 | 171900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20230908 | 171800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20230908 | 171700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20230908 | 171600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20230908 | 171500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20230908 | 171400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20230908 | 171300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20230908 | 171200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20230908 | 171100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20230908 | 171000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20230908 | 170900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20230908 | 170800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20230908 | 170700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20230908 | 170600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20230908 | 170500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20230908 | 170400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20230908 | 170300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20230908 | 170200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20230908 | 170100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20230908 | 170000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20230908 | 165900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20230908 | 165800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20230908 | 165700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20230908 | 165600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20230908 | 165500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 123 | 20230908 | 165400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20230908 | 165300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20230908 | 165200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20230908 | 165100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20230908 | 165000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20230908 | 164900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20230908 | 164800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20230908 | 164700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20230908 | 164600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20230908 | 164500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20230908 | 164400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20230908 | 164300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20230908 | 164200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20230908 | 164100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20230908 | 164000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20230908 | 163900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20230908 | 163800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20230908 | 163700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20230908 | 163600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20230908 | 163500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20230908 | 163400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20230908 | 163300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20230908 | 163200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20230908 | 163100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20230908 | 163000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20230908 | 162900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20230908 | 162800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20230908 | 162700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20230908 | 162600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20230908 | 162500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 153 | 20230908 | 162400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20230908 | 162300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20230908 | 162200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20230908 | 162100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20230908 | 162000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20230908 | 161900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20230908 | 161800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20230908 | 161700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20230908 | 161600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20230908 | 161500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20230908 | 161400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20230908 | 161300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20230908 | 161200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20230908 | 161100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20230908 | 161000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20230908 | 160900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20230908 | 160800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20230908 | 160700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20230908 | 160600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20230908 | 160500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20230908 | 160400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20230908 | 160300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20230908 | 160200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20230908 | 160100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20230908 | 160000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20230908 | 155900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20230908 | 155800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20230908 | 155700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20230908 | 155600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20230908 | 155500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 183 | 20230908 | 155400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20230908 | 155300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20230908 | 155200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20230908 | 155100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20230908 | 155000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20230908 | 154900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20230908 | 154800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20230908 | 154700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20230908 | 154600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20230908 | 154500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20230908 | 154400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20230908 | 154300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20230908 | 154200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20230908 | 154100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20230908 | 154000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20230908 | 153900 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20230908 | 153800 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20230908 | 153700 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20230908 | 153600 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20230908 | 153500 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20230908 | 153400 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20230908 | 153300 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20230908 | 153200 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20230908 | 153100 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20230908 | 153000 | 6110054500 | 61300 | 61300 | 61300 | 61300 | 824 |
| 208 | 20230908 | 152900 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20230908 | 152800 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20230908 | 152700 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20230908 | 152600 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20230908 | 152500 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 213 | 20230908 | 152400 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20230908 | 152300 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20230908 | 152200 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20230908 | 152100 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20230908 | 152000 | 6059543300 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20230908 | 151900 | 6059543300 | 61300 | 61300 | 61700 | 61300 | 48 |
| 219 | 20230908 | 151800 | 6056597700 | 61300 | 61500 | 61700 | 61300 | 126 |
| 220 | 20230908 | 151700 | 6048851600 | 61300 | 61300 | 61500 | 61300 | 18 |
| 221 | 20230908 | 151600 | 6047746900 | 61300 | 61400 | 61400 | 61100 | 450 |
| 222 | 20230908 | 151500 | 6020165000 | 61400 | 61400 | 61400 | 61400 | 70 |
| 223 | 20230908 | 151400 | 6015867000 | 61400 | 61400 | 61500 | 61400 | 103 |
| 224 | 20230908 | 151300 | 6009533700 | 61500 | 61300 | 61900 | 61300 | 230 |
| 225 | 20230908 | 151200 | 5995369100 | 61400 | 61400 | 61500 | 61400 | 212 |
| 226 | 20230908 | 151100 | 5982347300 | 61400 | 61400 | 61400 | 61300 | 167 |
| 227 | 20230908 | 151000 | 5972095200 | 61200 | 61200 | 61400 | 61100 | 367 |
| 228 | 20230908 | 150900 | 5949621700 | 61200 | 61200 | 61400 | 61200 | 20 |
| 229 | 20230908 | 150800 | 5948396800 | 61200 | 61200 | 61200 | 61200 | 161 |
| 230 | 20230908 | 150700 | 5938543600 | 61200 | 61000 | 61300 | 61000 | 66 |
| 231 | 20230908 | 150600 | 5934505300 | 61000 | 61200 | 61300 | 61000 | 308 |
| 232 | 20230908 | 150500 | 5915677600 | 61100 | 61200 | 61200 | 61100 | 160 |
| 233 | 20230908 | 150400 | 5905888500 | 61100 | 61300 | 61300 | 61100 | 67 |
| 234 | 20230908 | 150300 | 5901788100 | 61300 | 61200 | 61300 | 61200 | 159 |
| 235 | 20230908 | 150200 | 5892042100 | 61300 | 61100 | 61300 | 61100 | 281 |
| 236 | 20230908 | 150100 | 5874830300 | 61100 | 61100 | 61100 | 61100 | 15 |
| 237 | 20230908 | 150000 | 5873913800 | 61100 | 61100 | 61200 | 61000 | 330 |
| 238 | 20230908 | 145900 | 5853748500 | 61000 | 61000 | 61100 | 61000 | 115 |
| 239 | 20230908 | 145800 | 5846724500 | 61000 | 61000 | 61100 | 61000 | 128 |
| 240 | 20230908 | 145700 | 5838907800 | 61000 | 61100 | 61200 | 61000 | 139 |
| 241 | 20230908 | 145600 | 5830415100 | 61200 | 61200 | 61300 | 61200 | 98 |
| 242 | 20230908 | 145500 | 5824417000 | 61100 | 61100 | 61200 | 61100 | 34 |
| 243 | 20230908 | 145400 | 5822338800 | 61100 | 61100 | 61200 | 61100 | 257 |
| 244 | 20230908 | 145300 | 5806635600 | 61100 | 61000 | 61100 | 61000 | 139 |
| 245 | 20230908 | 145200 | 5798142900 | 61100 | 61200 | 61300 | 61100 | 442 |
| 246 | 20230908 | 145100 | 5771087900 | 61200 | 61200 | 61300 | 61200 | 276 |
| 247 | 20230908 | 145000 | 5754195900 | 61100 | 61000 | 61200 | 61000 | 303 |
| 248 | 20230908 | 144900 | 5735682400 | 61000 | 60900 | 61200 | 60900 | 285 |
| 249 | 20230908 | 144800 | 5718270700 | 60900 | 60900 | 61000 | 60800 | 695 |
| 250 | 20230908 | 144700 | 5675899500 | 61000 | 61000 | 61100 | 60800 | 1254 |
| 251 | 20230908 | 144600 | 5599394400 | 61000 | 61200 | 61200 | 61000 | 70 |
| 252 | 20230908 | 144500 | 5595118900 | 61200 | 61000 | 61500 | 61000 | 157 |
| 253 | 20230908 | 144400 | 5585508900 | 61000 | 61200 | 61200 | 61000 | 315 |
| 254 | 20230908 | 144300 | 5566262100 | 61200 | 61000 | 61200 | 61000 | 70 |
| 255 | 20230908 | 144200 | 5561986300 | 61000 | 61100 | 61300 | 61000 | 282 |
| 256 | 20230908 | 144100 | 5544755100 | 61200 | 61200 | 61300 | 61100 | 324 |
| 257 | 20230908 | 144000 | 5524921400 | 61200 | 61200 | 61300 | 61200 | 79 |
| 258 | 20230908 | 143900 | 5520080400 | 61300 | 61100 | 61500 | 61100 | 121 |
| 259 | 20230908 | 143800 | 5512670800 | 61100 | 61400 | 61400 | 61100 | 492 |
| 260 | 20230908 | 143700 | 5482534100 | 61400 | 61300 | 61500 | 61200 | 509 |
| 261 | 20230908 | 143600 | 5451329400 | 61300 | 61400 | 61500 | 61300 | 57 |
| 262 | 20230908 | 143500 | 5447830300 | 61400 | 61500 | 61500 | 61400 | 144 |
| 263 | 20230908 | 143400 | 5438980900 | 61700 | 61300 | 61700 | 61300 | 382 |
| 264 | 20230908 | 143300 | 5415429400 | 61300 | 61400 | 61500 | 61300 | 20 |
| 265 | 20230908 | 143200 | 5414201000 | 61300 | 61300 | 61300 | 61300 | 440 |
| 266 | 20230908 | 143100 | 5387229000 | 61300 | 61300 | 61400 | 61300 | 156 |
| 267 | 20230908 | 143000 | 5377666100 | 61400 | 61300 | 61400 | 61300 | 226 |
| 268 | 20230908 | 142900 | 5363789800 | 61400 | 61400 | 61500 | 61400 | 363 |
| 269 | 20230908 | 142800 | 5341499600 | 61500 | 61500 | 61500 | 61500 | 49 |
| 270 | 20230908 | 142700 | 5338486100 | 61600 | 61600 | 61600 | 61600 | 7 |
| 271 | 20230908 | 142600 | 5338054900 | 61500 | 61500 | 61600 | 61500 | 289 |
| 272 | 20230908 | 142500 | 5320272400 | 61600 | 61500 | 61600 | 61500 | 207 |
| 273 | 20230908 | 142400 | 5307541700 | 61600 | 61600 | 61600 | 61500 | 92 |
| 274 | 20230908 | 142300 | 5301874700 | 61500 | 61500 | 61600 | 61500 | 189 |
| 275 | 20230908 | 142200 | 5290251100 | 61500 | 61400 | 61500 | 61400 | 115 |
| 276 | 20230908 | 142100 | 5283179100 | 61400 | 61500 | 61500 | 61400 | 81 |
| 277 | 20230908 | 142000 | 5278198700 | 61500 | 61500 | 61500 | 61500 | 22 |
| 278 | 20230908 | 141900 | 5276845700 | 61600 | 61400 | 61600 | 61400 | 340 |
| 279 | 20230908 | 141800 | 5255927100 | 61500 | 61500 | 61500 | 61500 | 167 |
| 280 | 20230908 | 141700 | 5245656600 | 61500 | 61500 | 61600 | 61400 | 278 |
| 281 | 20230908 | 141600 | 5228561000 | 61600 | 61600 | 61600 | 61600 | 116 |
| 282 | 20230908 | 141500 | 5221415400 | 61600 | 61400 | 61600 | 61400 | 363 |
| 283 | 20230908 | 141400 | 5199123200 | 61400 | 61400 | 61400 | 61400 | 50 |
| 284 | 20230908 | 141300 | 5196053200 | 61300 | 61400 | 61400 | 61300 | 4 |
| 285 | 20230908 | 141200 | 5195807900 | 61500 | 61600 | 61600 | 61500 | 118 |
| 286 | 20230908 | 141100 | 5188540900 | 61500 | 61400 | 61500 | 61400 | 291 |
| 287 | 20230908 | 141000 | 5170672600 | 61400 | 61400 | 61400 | 61400 | 27 |
| 288 | 20230908 | 140900 | 5169014800 | 61400 | 61500 | 61500 | 61400 | 14 |
| 289 | 20230908 | 140800 | 5168154400 | 61500 | 61400 | 61600 | 61300 | 121 |
| 290 | 20230908 | 140700 | 5160714300 | 61400 | 61400 | 61500 | 61300 | 154 |
| 291 | 20230908 | 140600 | 5151261100 | 61400 | 61600 | 61600 | 61400 | 101 |
| 292 | 20230908 | 140500 | 5145057100 | 61600 | 61500 | 61600 | 61400 | 222 |
| 293 | 20230908 | 140400 | 5131404100 | 61500 | 61400 | 61600 | 61400 | 307 |
| 294 | 20230908 | 140300 | 5112553500 | 61300 | 61400 | 61400 | 61300 | 79 |
| 295 | 20230908 | 140200 | 5107703300 | 61400 | 61500 | 61500 | 61300 | 238 |
| 296 | 20230908 | 140100 | 5093102200 | 61500 | 61500 | 61600 | 61500 | 334 |
| 297 | 20230908 | 140000 | 5072550000 | 61600 | 61500 | 61600 | 61500 | 22 |
| 298 | 20230908 | 135900 | 5071195300 | 61500 | 61400 | 61500 | 61300 | 395 |
| 299 | 20230908 | 135800 | 5046919000 | 61400 | 61500 | 61600 | 61400 | 412 |
| 300 | 20230908 | 135700 | 5021564900 | 61500 | 61700 | 61700 | 61500 | 366 |
| 301 | 20230908 | 135600 | 4999018000 | 61700 | 61700 | 61700 | 61700 | 5 |
| 302 | 20230908 | 135500 | 4998709500 | 61700 | 61900 | 61900 | 61700 | 135 |
| 303 | 20230908 | 135400 | 4990371300 | 61900 | 61900 | 61900 | 61900 | 177 |
| 304 | 20230908 | 135300 | 4979415000 | 61900 | 61800 | 61900 | 61800 | 159 |
| 305 | 20230908 | 135200 | 4969588600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 306 | 20230908 | 135100 | 4969588600 | 61800 | 61900 | 61900 | 61800 | 96 |
| 307 | 20230908 | 135000 | 4963646300 | 61900 | 61900 | 61900 | 61800 | 21 |
| 308 | 20230908 | 134900 | 4962346600 | 61900 | 61800 | 61900 | 61800 | 140 |
| 309 | 20230908 | 134800 | 4953694200 | 61900 | 61900 | 61900 | 61800 | 35 |
| 310 | 20230908 | 134700 | 4951528000 | 61900 | 61800 | 61900 | 61700 | 248 |
| 311 | 20230908 | 134600 | 4936224600 | 61900 | 61700 | 61900 | 61700 | 178 |
| 312 | 20230908 | 134500 | 4925223900 | 61700 | 61800 | 61800 | 61700 | 18 |
| 313 | 20230908 | 134400 | 4924112300 | 61800 | 61800 | 61800 | 61800 | 12 |
| 314 | 20230908 | 134300 | 4923370700 | 61900 | 61800 | 61900 | 61700 | 262 |
| 315 | 20230908 | 134200 | 4907172500 | 61800 | 61800 | 61800 | 61700 | 184 |
| 316 | 20230908 | 134100 | 4895801500 | 61800 | 61700 | 61800 | 61700 | 15 |
| 317 | 20230908 | 134000 | 4894875200 | 61700 | 62100 | 62100 | 61600 | 7 |
| 318 | 20230908 | 133900 | 4894443100 | 62100 | 61900 | 62100 | 61600 | 529 |
| 319 | 20230908 | 133800 | 4861797400 | 61900 | 61900 | 61900 | 61800 | 37 |
| 320 | 20230908 | 133700 | 4859508800 | 61800 | 62200 | 62200 | 61800 | 24 |
| 321 | 20230908 | 133600 | 4858020500 | 62200 | 62100 | 62200 | 62000 | 11 |
| 322 | 20230908 | 133500 | 4857337200 | 62000 | 62000 | 62000 | 62000 | 87 |
| 323 | 20230908 | 133400 | 4851943200 | 62000 | 62200 | 62200 | 62000 | 34 |
| 324 | 20230908 | 133300 | 4849835000 | 62200 | 62100 | 62200 | 62000 | 69 |
| 325 | 20230908 | 133200 | 4845550800 | 62100 | 62100 | 62100 | 62100 | 74 |
| 326 | 20230908 | 133100 | 4840955400 | 62000 | 62000 | 62100 | 62000 | 99 |
| 327 | 20230908 | 133000 | 4834816900 | 62100 | 62100 | 62100 | 62100 | 112 |
| 328 | 20230908 | 132900 | 4827861700 | 62100 | 62100 | 62100 | 62100 | 6 |
| 329 | 20230908 | 132800 | 4827489100 | 62200 | 62100 | 62200 | 62100 | 58 |
| 330 | 20230908 | 132700 | 4823887100 | 62200 | 62300 | 62400 | 62200 | 54 |
| 331 | 20230908 | 132600 | 4820525400 | 62200 | 62000 | 62200 | 62000 | 10 |
| 332 | 20230908 | 132500 | 4819904200 | 62000 | 62100 | 62200 | 62000 | 262 |
| 333 | 20230908 | 132400 | 4803636300 | 62100 | 62300 | 62300 | 62000 | 69 |
| 334 | 20230908 | 132300 | 4799350300 | 62300 | 62200 | 62300 | 62100 | 118 |
| 335 | 20230908 | 132200 | 4792001000 | 62100 | 62300 | 62300 | 62100 | 59 |
| 336 | 20230908 | 132100 | 4788332900 | 61900 | 62300 | 62300 | 61900 | 212 |
| 337 | 20230908 | 132000 | 4775141000 | 62100 | 61800 | 62100 | 61800 | 107 |
| 338 | 20230908 | 131900 | 4768507100 | 61800 | 61800 | 62000 | 61800 | 264 |
| 339 | 20230908 | 131800 | 4752160000 | 61900 | 61900 | 62000 | 61800 | 436 |
| 340 | 20230908 | 131700 | 4725136600 | 61900 | 61700 | 61900 | 61600 | 482 |
| 341 | 20230908 | 131600 | 4695326900 | 61700 | 61700 | 61700 | 61600 | 208 |
| 342 | 20230908 | 131500 | 4682508200 | 61700 | 61700 | 61800 | 61600 | 77 |
| 343 | 20230908 | 131400 | 4677758200 | 61700 | 61700 | 61800 | 61700 | 106 |
| 344 | 20230908 | 131300 | 4671217900 | 61700 | 61700 | 61800 | 61600 | 113 |
| 345 | 20230908 | 131200 | 4664246100 | 61700 | 61500 | 61800 | 61500 | 92 |
| 346 | 20230908 | 131100 | 4658575400 | 61500 | 61600 | 61600 | 61500 | 107 |
| 347 | 20230908 | 131000 | 4651988600 | 61600 | 61800 | 61800 | 61500 | 420 |
| 348 | 20230908 | 130900 | 4626067500 | 61800 | 61500 | 62000 | 61500 | 103 |
| 349 | 20230908 | 130800 | 4619714200 | 61500 | 61800 | 61800 | 61500 | 116 |
| 350 | 20230908 | 130700 | 4612567900 | 61700 | 61900 | 61900 | 61500 | 1042 |
| 351 | 20230908 | 130600 | 4548324800 | 62000 | 61900 | 62000 | 61800 | 237 |
| 352 | 20230908 | 130500 | 4533646400 | 61800 | 62000 | 62000 | 61800 | 187 |
| 353 | 20230908 | 130400 | 4522079400 | 61800 | 62000 | 62100 | 61800 | 278 |
| 354 | 20230908 | 130300 | 4504874100 | 62000 | 62000 | 62400 | 62000 | 431 |
| 355 | 20230908 | 130200 | 4478131900 | 61900 | 62200 | 62300 | 61900 | 848 |
| 356 | 20230908 | 130100 | 4425489000 | 62200 | 62400 | 62400 | 62100 | 365 |
| 357 | 20230908 | 130000 | 4402767400 | 62500 | 62500 | 62700 | 62400 | 192 |
| 358 | 20230908 | 125900 | 4390772500 | 62500 | 62600 | 62700 | 62500 | 254 |
| 359 | 20230908 | 125800 | 4374876500 | 62600 | 62800 | 62800 | 62500 | 782 |
| 360 | 20230908 | 125700 | 4325853800 | 62700 | 62800 | 62800 | 62700 | 95 |
| 361 | 20230908 | 125600 | 4319894300 | 62800 | 62800 | 62900 | 62700 | 175 |
| 362 | 20230908 | 125500 | 4308919500 | 62800 | 62700 | 62800 | 62700 | 229 |
| 363 | 20230908 | 125400 | 4294538900 | 62800 | 62900 | 62900 | 62800 | 646 |
| 364 | 20230908 | 125300 | 4253966900 | 62900 | 62900 | 62900 | 62900 | 190 |
| 365 | 20230908 | 125200 | 4242015900 | 62900 | 63000 | 63000 | 62900 | 129 |
| 366 | 20230908 | 125100 | 4233892800 | 62900 | 62900 | 63000 | 62900 | 60 |
| 367 | 20230908 | 125000 | 4230115900 | 63000 | 63000 | 63000 | 62800 | 107 |
| 368 | 20230908 | 124900 | 4223386900 | 63000 | 63000 | 63000 | 62900 | 29 |
| 369 | 20230908 | 124800 | 4221560400 | 63000 | 63000 | 63100 | 62900 | 186 |
| 370 | 20230908 | 124700 | 4209836600 | 62900 | 62900 | 62900 | 62900 | 43 |
| 371 | 20230908 | 124600 | 4207131900 | 62900 | 63000 | 63100 | 62900 | 71 |
| 372 | 20230908 | 124500 | 4202660500 | 63000 | 62900 | 63100 | 62900 | 192 |
| 373 | 20230908 | 124400 | 4190567800 | 62800 | 62800 | 62900 | 62700 | 353 |
| 374 | 20230908 | 124300 | 4168402200 | 62800 | 63000 | 63000 | 62800 | 251 |
| 375 | 20230908 | 124200 | 4152604400 | 63000 | 63200 | 63200 | 63000 | 154 |
| 376 | 20230908 | 124100 | 4142888900 | 63300 | 63100 | 63500 | 63100 | 268 |
| 377 | 20230908 | 124000 | 4125938400 | 63300 | 63400 | 63400 | 63100 | 210 |
| 378 | 20230908 | 123900 | 4112666200 | 63400 | 63500 | 63500 | 63400 | 58 |
| 379 | 20230908 | 123800 | 4108988200 | 63400 | 63400 | 63500 | 63300 | 428 |
| 380 | 20230908 | 123700 | 4081852500 | 63500 | 63600 | 63700 | 63500 | 1800 |
| 381 | 20230908 | 123600 | 3967470400 | 63600 | 63800 | 63800 | 63600 | 470 |
| 382 | 20230908 | 123500 | 3937568300 | 63800 | 63800 | 63900 | 63800 | 169 |
| 383 | 20230908 | 123400 | 3926779800 | 63900 | 63900 | 63900 | 63700 | 375 |
| 384 | 20230908 | 123300 | 3902845700 | 63900 | 64000 | 64000 | 63800 | 224 |
| 385 | 20230908 | 123200 | 3888516300 | 64000 | 63900 | 64000 | 63800 | 199 |
| 386 | 20230908 | 123100 | 3875802200 | 63800 | 63900 | 63900 | 63800 | 415 |
| 387 | 20230908 | 123000 | 3849283800 | 63900 | 64100 | 64100 | 63800 | 1074 |
| 388 | 20230908 | 122900 | 3780564900 | 64200 | 63400 | 64200 | 63400 | 2877 |
| 389 | 20230908 | 122800 | 3596865800 | 63400 | 63500 | 63600 | 63400 | 218 |
| 390 | 20230908 | 122700 | 3583025600 | 63600 | 63500 | 63600 | 63500 | 199 |
| 391 | 20230908 | 122600 | 3570381800 | 63500 | 63400 | 63600 | 63400 | 378 |
| 392 | 20230908 | 122500 | 3546389700 | 63400 | 63400 | 63500 | 63300 | 97 |
| 393 | 20230908 | 122400 | 3540235500 | 63500 | 62900 | 63500 | 62900 | 1693 |
| 394 | 20230908 | 122300 | 3432955200 | 62800 | 63200 | 63200 | 62400 | 568 |
| 395 | 20230908 | 122200 | 3397304600 | 63200 | 63400 | 63500 | 63200 | 730 |
| 396 | 20230908 | 122100 | 3351076100 | 63400 | 62800 | 63500 | 62800 | 4773 |
| 397 | 20230908 | 122000 | 3049759100 | 62800 | 62700 | 62900 | 62500 | 1913 |
| 398 | 20230908 | 121900 | 2929601100 | 62600 | 62300 | 62600 | 62300 | 2797 |
| 399 | 20230908 | 121800 | 2754854500 | 62300 | 62300 | 62300 | 62300 | 100 |
| 400 | 20230908 | 121700 | 2748624500 | 62300 | 62300 | 62300 | 62300 | 6 |
| 401 | 20230908 | 121600 | 2748250700 | 62300 | 62300 | 62300 | 62300 | 125 |
| 402 | 20230908 | 121500 | 2740463200 | 62400 | 62300 | 62400 | 62300 | 95 |
| 403 | 20230908 | 121400 | 2734535700 | 62300 | 62400 | 62400 | 62300 | 17 |
| 404 | 20230908 | 121300 | 2733476500 | 62300 | 62300 | 62400 | 62300 | 39 |
| 405 | 20230908 | 121200 | 2731046400 | 62300 | 62300 | 62300 | 62300 | 9 |
| 406 | 20230908 | 121100 | 2730485700 | 62300 | 62200 | 62300 | 62200 | 26 |
| 407 | 20230908 | 121000 | 2728866400 | 62300 | 62300 | 62400 | 62300 | 9 |
| 408 | 20230908 | 120900 | 2728305600 | 62300 | 62300 | 62300 | 62300 | 63 |
| 409 | 20230908 | 120800 | 2724380700 | 62300 | 62200 | 62300 | 62200 | 46 |
| 410 | 20230908 | 120700 | 2721516500 | 62200 | 62200 | 62200 | 62200 | 38 |
| 411 | 20230908 | 120600 | 2719152900 | 62200 | 62300 | 62300 | 62200 | 104 |
| 412 | 20230908 | 120500 | 2712674100 | 62300 | 62300 | 62300 | 62300 | 127 |
| 413 | 20230908 | 120400 | 2704762000 | 62300 | 62300 | 62400 | 62300 | 102 |
| 414 | 20230908 | 120300 | 2698398400 | 62300 | 62300 | 62300 | 62300 | 6 |
| 415 | 20230908 | 120200 | 2698024600 | 62400 | 62300 | 62400 | 62300 | 218 |
| 416 | 20230908 | 120100 | 2684428200 | 62300 | 62200 | 62300 | 62100 | 343 |
| 417 | 20230908 | 120000 | 2663073100 | 62100 | 62100 | 62100 | 62100 | 155 |
| 418 | 20230908 | 115900 | 2653447600 | 62100 | 62100 | 62100 | 62100 | 20 |
| 419 | 20230908 | 115800 | 2652205600 | 62100 | 62200 | 62200 | 62100 | 3 |
| 420 | 20230908 | 115700 | 2652019100 | 62200 | 62200 | 62200 | 62200 | 88 |
| 421 | 20230908 | 115600 | 2646545500 | 62100 | 62200 | 62200 | 62100 | 35 |
| 422 | 20230908 | 115500 | 2644370500 | 62200 | 62200 | 62200 | 62200 | 114 |
| 423 | 20230908 | 115400 | 2637279700 | 62300 | 62200 | 62300 | 62200 | 20 |
| 424 | 20230908 | 115300 | 2636035600 | 62200 | 62200 | 62300 | 62200 | 115 |
| 425 | 20230908 | 115200 | 2628873500 | 62200 | 62300 | 62300 | 62200 | 16 |
| 426 | 20230908 | 115100 | 2627876800 | 62200 | 62300 | 62300 | 62200 | 247 |
| 427 | 20230908 | 115000 | 2612507000 | 62300 | 62400 | 62400 | 62300 | 99 |
| 428 | 20230908 | 114900 | 2606330300 | 62300 | 62300 | 62300 | 62300 | 122 |
| 429 | 20230908 | 114800 | 2598729700 | 62300 | 62300 | 62300 | 62300 | 62 |
| 430 | 20230908 | 114700 | 2594867100 | 62400 | 62400 | 62400 | 62300 | 8 |
| 431 | 20230908 | 114600 | 2594368200 | 62300 | 62300 | 62400 | 62300 | 203 |
| 432 | 20230908 | 114500 | 2581705100 | 62300 | 62300 | 62400 | 62300 | 46 |
| 433 | 20230908 | 114400 | 2578839100 | 62400 | 62300 | 62400 | 62300 | 3 |
| 434 | 20230908 | 114300 | 2578652100 | 62300 | 62300 | 62300 | 62200 | 136 |
| 435 | 20230908 | 114200 | 2570181400 | 62300 | 62200 | 62300 | 62200 | 95 |
| 436 | 20230908 | 114100 | 2564263400 | 62300 | 62200 | 62300 | 62200 | 31 |
| 437 | 20230908 | 114000 | 2562332300 | 62200 | 62300 | 62300 | 62200 | 24 |
| 438 | 20230908 | 113900 | 2560839400 | 62200 | 62300 | 62300 | 62200 | 94 |
| 439 | 20230908 | 113800 | 2554983600 | 62300 | 62200 | 62300 | 62100 | 40 |
| 440 | 20230908 | 113700 | 2552495800 | 62100 | 62100 | 62100 | 62100 | 20 |
| 441 | 20230908 | 113600 | 2551253800 | 62200 | 62100 | 62200 | 62100 | 21 |
| 442 | 20230908 | 113500 | 2549948200 | 62100 | 62000 | 62100 | 62000 | 183 |
| 443 | 20230908 | 113400 | 2538587800 | 61900 | 61900 | 62000 | 61900 | 123 |
| 444 | 20230908 | 113300 | 2530963600 | 61900 | 61900 | 62000 | 61900 | 15 |
| 445 | 20230908 | 113200 | 2530034700 | 61800 | 61900 | 61900 | 61800 | 173 |
| 446 | 20230908 | 113100 | 2519328300 | 61900 | 61900 | 61900 | 61800 | 99 |
| 447 | 20230908 | 113000 | 2513200600 | 61800 | 61800 | 61800 | 61800 | 25 |
| 448 | 20230908 | 112900 | 2511655600 | 61800 | 61800 | 61800 | 61800 | 62 |
| 449 | 20230908 | 112800 | 2507824000 | 61900 | 61700 | 61900 | 61700 | 105 |
| 450 | 20230908 | 112700 | 2501336400 | 61800 | 61800 | 61800 | 61800 | 66 |
| 451 | 20230908 | 112600 | 2497257600 | 61800 | 61800 | 61800 | 61800 | 41 |
| 452 | 20230908 | 112500 | 2494723800 | 61800 | 61900 | 62000 | 61800 | 96 |
| 453 | 20230908 | 112400 | 2488783300 | 61900 | 61800 | 61900 | 61800 | 134 |
| 454 | 20230908 | 112300 | 2480489100 | 61800 | 61800 | 61800 | 61800 | 11 |
| 455 | 20230908 | 112200 | 2479809300 | 61900 | 61600 | 61900 | 61600 | 19 |
| 456 | 20230908 | 112100 | 2478635400 | 61700 | 61700 | 61900 | 61700 | 46 |
| 457 | 20230908 | 112000 | 2475793600 | 61900 | 61600 | 62000 | 61600 | 97 |
| 458 | 20230908 | 111900 | 2469791000 | 61500 | 61900 | 61900 | 61500 | 587 |
| 459 | 20230908 | 111800 | 2433583800 | 61900 | 62000 | 62100 | 61900 | 101 |
| 460 | 20230908 | 111700 | 2427325000 | 62000 | 61900 | 62000 | 61900 | 54 |
| 461 | 20230908 | 111600 | 2423977400 | 62000 | 62000 | 62000 | 62000 | 96 |
| 462 | 20230908 | 111500 | 2418025400 | 62000 | 62100 | 62100 | 62000 | 37 |
| 463 | 20230908 | 111400 | 2415728100 | 62100 | 62300 | 62300 | 62100 | 255 |
| 464 | 20230908 | 111300 | 2399863000 | 62300 | 62200 | 62400 | 62200 | 111 |
| 465 | 20230908 | 111200 | 2392940400 | 62200 | 62300 | 62300 | 62200 | 205 |
| 466 | 20230908 | 111100 | 2380169500 | 62300 | 62200 | 62300 | 62200 | 257 |
| 467 | 20230908 | 111000 | 2364173800 | 62200 | 62100 | 62200 | 62100 | 38 |
| 468 | 20230908 | 110900 | 2361810500 | 62300 | 62200 | 62300 | 62200 | 139 |
| 469 | 20230908 | 110800 | 2353155500 | 62300 | 62300 | 62300 | 62200 | 44 |
| 470 | 20230908 | 110700 | 2350414400 | 62300 | 62300 | 62400 | 62300 | 109 |
| 471 | 20230908 | 110600 | 2343623500 | 62300 | 62400 | 62500 | 62300 | 224 |
| 472 | 20230908 | 110500 | 2329646600 | 62300 | 62400 | 62500 | 62300 | 595 |
| 473 | 20230908 | 110400 | 2292506500 | 62500 | 62300 | 62500 | 62300 | 528 |
| 474 | 20230908 | 110300 | 2259566700 | 62300 | 62100 | 62400 | 62100 | 1962 |
| 475 | 20230908 | 110200 | 2137453300 | 62100 | 62000 | 62100 | 61900 | 1556 |
| 476 | 20230908 | 110100 | 2040962600 | 61900 | 61800 | 61900 | 61800 | 139 |
| 477 | 20230908 | 110000 | 2032358600 | 61800 | 61900 | 61900 | 61800 | 92 |
| 478 | 20230908 | 105900 | 2026664600 | 61900 | 62000 | 62000 | 61900 | 749 |
| 479 | 20230908 | 105800 | 1980252000 | 62000 | 61900 | 62000 | 61900 | 4 |
| 480 | 20230908 | 105700 | 1980004200 | 61900 | 61800 | 61900 | 61800 | 361 |
| 481 | 20230908 | 105600 | 1957660400 | 61900 | 61900 | 61900 | 61900 | 54 |
| 482 | 20230908 | 105500 | 1954317800 | 61900 | 61800 | 61900 | 61800 | 82 |
| 483 | 20230908 | 105400 | 1949242200 | 61800 | 62000 | 62000 | 61700 | 20 |
| 484 | 20230908 | 105300 | 1948006000 | 61900 | 61700 | 61900 | 61700 | 845 |
| 485 | 20230908 | 105200 | 1895715400 | 61800 | 61700 | 61800 | 61700 | 130 |
| 486 | 20230908 | 105100 | 1887686400 | 61600 | 61600 | 61700 | 61600 | 96 |
| 487 | 20230908 | 105000 | 1881763400 | 61600 | 61700 | 61700 | 61600 | 62 |
| 488 | 20230908 | 104900 | 1877942600 | 61700 | 61700 | 61800 | 61700 | 39 |
| 489 | 20230908 | 104800 | 1875535800 | 61800 | 61800 | 61800 | 61800 | 113 |
| 490 | 20230908 | 104700 | 1868552400 | 61700 | 61700 | 61700 | 61700 | 48 |
| 491 | 20230908 | 104600 | 1865590800 | 61800 | 61700 | 61800 | 61700 | 47 |
| 492 | 20230908 | 104500 | 1862688900 | 61800 | 61700 | 61900 | 61700 | 223 |
| 493 | 20230908 | 104400 | 1848910100 | 61700 | 61800 | 61800 | 61700 | 386 |
| 494 | 20230908 | 104300 | 1825084100 | 61800 | 61900 | 61900 | 61800 | 102 |
| 495 | 20230908 | 104200 | 1818773500 | 61800 | 61800 | 61900 | 61800 | 138 |
| 496 | 20230908 | 104100 | 1810234800 | 61800 | 61600 | 61900 | 61600 | 1169 |
| 497 | 20230908 | 104000 | 1737952400 | 61600 | 61600 | 61700 | 61600 | 129 |
| 498 | 20230908 | 103900 | 1729996800 | 61600 | 61600 | 61600 | 61400 | 353 |
| 499 | 20230908 | 103800 | 1708284500 | 61600 | 61600 | 61600 | 61500 | 85 |
| 500 | 20230908 | 103700 | 1703050700 | 61600 | 61500 | 61700 | 61400 | 602 |
| 501 | 20230908 | 103600 | 1665961200 | 61400 | 61400 | 61500 | 61400 | 13 |
| 502 | 20230908 | 103500 | 1665162900 | 61400 | 61500 | 61500 | 61400 | 221 |
| 503 | 20230908 | 103400 | 1651583500 | 61600 | 61500 | 61600 | 61500 | 133 |
| 504 | 20230908 | 103300 | 1643391000 | 61500 | 61400 | 61600 | 61400 | 113 |
| 505 | 20230908 | 103200 | 1636442300 | 61400 | 61500 | 61500 | 61400 | 23 |
| 506 | 20230908 | 103100 | 1635029800 | 61500 | 61400 | 61500 | 61400 | 9 |
| 507 | 20230908 | 103000 | 1634476700 | 61400 | 61500 | 61500 | 61400 | 46 |
| 508 | 20230908 | 102900 | 1631651400 | 61500 | 61500 | 61500 | 61400 | 506 |
| 509 | 20230908 | 102800 | 1600534800 | 61500 | 61500 | 61600 | 61500 | 356 |
| 510 | 20230908 | 102700 | 1578638300 | 61400 | 61400 | 61500 | 61400 | 8 |
| 511 | 20230908 | 102600 | 1578147000 | 61400 | 61300 | 61400 | 61300 | 15 |
| 512 | 20230908 | 102500 | 1577226600 | 61200 | 61500 | 61500 | 61200 | 25 |
| 513 | 20230908 | 102400 | 1575690200 | 61500 | 61400 | 61500 | 61300 | 21 |
| 514 | 20230908 | 102300 | 1574402100 | 61400 | 61400 | 61400 | 61300 | 291 |
| 515 | 20230908 | 102200 | 1556542600 | 61400 | 61300 | 61400 | 61300 | 10 |
| 516 | 20230908 | 102100 | 1555929000 | 61300 | 61100 | 61300 | 61000 | 545 |
| 517 | 20230908 | 102000 | 1522578900 | 61100 | 61000 | 61100 | 61000 | 4 |
| 518 | 20230908 | 101900 | 1522334800 | 61000 | 61000 | 61000 | 61000 | 3 |
| 519 | 20230908 | 101800 | 1522151800 | 61200 | 61100 | 61200 | 61100 | 184 |
| 520 | 20230908 | 101700 | 1510900400 | 61100 | 61200 | 61200 | 61100 | 51 |
| 521 | 20230908 | 101600 | 1507782600 | 61200 | 61100 | 61200 | 61100 | 57 |
| 522 | 20230908 | 101500 | 1504299500 | 61100 | 61000 | 61200 | 61000 | 36 |
| 523 | 20230908 | 101400 | 1502100800 | 61000 | 61100 | 61200 | 61000 | 10 |
| 524 | 20230908 | 101300 | 1501489600 | 61200 | 60900 | 61200 | 60900 | 11 |
| 525 | 20230908 | 101200 | 1500818400 | 60900 | 60900 | 61100 | 60900 | 43 |
| 526 | 20230908 | 101100 | 1498195800 | 60900 | 60800 | 60900 | 60800 | 31 |
| 527 | 20230908 | 101000 | 1496308200 | 60800 | 60800 | 60800 | 60800 | 2 |
| 528 | 20230908 | 100900 | 1496186600 | 60700 | 60900 | 60900 | 60700 | 38 |
| 529 | 20230908 | 100800 | 1493875200 | 60900 | 61100 | 61100 | 60900 | 42 |
| 530 | 20230908 | 100700 | 1491313300 | 61000 | 60600 | 61000 | 60600 | 192 |
| 531 | 20230908 | 100600 | 1479637500 | 60600 | 60700 | 60700 | 60600 | 69 |
| 532 | 20230908 | 100500 | 1475449600 | 60700 | 60700 | 60700 | 60700 | 3 |
| 533 | 20230908 | 100400 | 1475267500 | 60700 | 60600 | 60700 | 60600 | 32 |
| 534 | 20230908 | 100300 | 1473325300 | 60600 | 60600 | 60600 | 60500 | 350 |
| 535 | 20230908 | 100200 | 1452139500 | 60600 | 60700 | 60700 | 60600 | 128 |
| 536 | 20230908 | 100100 | 1444374600 | 60700 | 60700 | 60700 | 60700 | 4 |
| 537 | 20230908 | 100000 | 1444131800 | 60900 | 60500 | 60900 | 60500 | 156 |
| 538 | 20230908 | 095900 | 1434648100 | 60500 | 60500 | 60600 | 60500 | 34 |
| 539 | 20230908 | 095800 | 1432590000 | 60600 | 61000 | 61000 | 60500 | 191 |
| 540 | 20230908 | 095700 | 1421006500 | 60700 | 60800 | 61200 | 60700 | 133 |
| 541 | 20230908 | 095600 | 1412920300 | 61100 | 61100 | 61200 | 60900 | 341 |
| 542 | 20230908 | 095500 | 1392111500 | 61100 | 61200 | 61200 | 61100 | 61 |
| 543 | 20230908 | 095400 | 1388380300 | 61300 | 61400 | 61400 | 61200 | 116 |
| 544 | 20230908 | 095300 | 1381269800 | 61300 | 61300 | 61400 | 61300 | 66 |
| 545 | 20230908 | 095200 | 1377222200 | 61300 | 61200 | 61300 | 61000 | 110 |
| 546 | 20230908 | 095100 | 1370490200 | 61200 | 61000 | 61300 | 61000 | 89 |
| 547 | 20230908 | 095000 | 1365041100 | 61300 | 60900 | 61300 | 60900 | 301 |
| 548 | 20230908 | 094900 | 1346703600 | 60900 | 61400 | 61400 | 60900 | 172 |
| 549 | 20230908 | 094800 | 1336162500 | 61500 | 61100 | 61500 | 61100 | 386 |
| 550 | 20230908 | 094700 | 1312489300 | 61100 | 60700 | 61200 | 60700 | 244 |
| 551 | 20230908 | 094600 | 1297656500 | 60700 | 60600 | 61100 | 60600 | 132 |
| 552 | 20230908 | 094500 | 1289620700 | 60600 | 60700 | 60800 | 60600 | 233 |
| 553 | 20230908 | 094400 | 1275484900 | 60700 | 60900 | 60900 | 60700 | 181 |
| 554 | 20230908 | 094300 | 1264487900 | 60900 | 60900 | 61000 | 60900 | 47 |
| 555 | 20230908 | 094200 | 1261623400 | 61200 | 60900 | 61200 | 60900 | 190 |
| 556 | 20230908 | 094100 | 1250019800 | 61000 | 61100 | 61200 | 60900 | 194 |
| 557 | 20230908 | 094000 | 1238170300 | 61100 | 61200 | 61300 | 61100 | 58 |
| 558 | 20230908 | 093900 | 1234619000 | 61300 | 61200 | 61300 | 61200 | 16 |
| 559 | 20230908 | 093800 | 1233639200 | 61200 | 61000 | 61200 | 61000 | 33 |
| 560 | 20230908 | 093700 | 1231625000 | 61000 | 60900 | 61100 | 60900 | 63 |
| 561 | 20230908 | 093600 | 1227783200 | 60900 | 61200 | 61200 | 60800 | 246 |
| 562 | 20230908 | 093500 | 1212810300 | 61300 | 61200 | 61300 | 60800 | 309 |
| 563 | 20230908 | 093400 | 1193939300 | 61000 | 61100 | 61200 | 61000 | 186 |
| 564 | 20230908 | 093300 | 1182571000 | 61100 | 61200 | 61200 | 61100 | 181 |
| 565 | 20230908 | 093200 | 1171509800 | 61200 | 61200 | 61300 | 61200 | 101 |
| 566 | 20230908 | 093100 | 1165328300 | 61200 | 61200 | 61200 | 61100 | 642 |
| 567 | 20230908 | 093000 | 1126098100 | 61200 | 61200 | 61300 | 60900 | 660 |
| 568 | 20230908 | 092900 | 1085799400 | 61400 | 61200 | 61500 | 61200 | 151 |
| 569 | 20230908 | 092800 | 1076537000 | 61200 | 61300 | 61600 | 61200 | 424 |
| 570 | 20230908 | 092700 | 1050511600 | 61500 | 61600 | 61700 | 61300 | 1087 |
| 571 | 20230908 | 092600 | 983695500 | 61600 | 61500 | 61700 | 61500 | 287 |
| 572 | 20230908 | 092500 | 966021500 | 61600 | 61400 | 61600 | 61400 | 270 |
| 573 | 20230908 | 092400 | 949405500 | 61600 | 61700 | 61700 | 61300 | 344 |
| 574 | 20230908 | 092300 | 928237000 | 61500 | 61600 | 61800 | 61300 | 414 |
| 575 | 20230908 | 092200 | 902731900 | 61400 | 61200 | 61600 | 61200 | 286 |
| 576 | 20230908 | 092100 | 885132200 | 61200 | 61500 | 61600 | 61200 | 261 |
| 577 | 20230908 | 092000 | 869102200 | 61500 | 61600 | 61800 | 61500 | 494 |
| 578 | 20230908 | 091900 | 838668200 | 61600 | 61800 | 61800 | 61500 | 458 |
| 579 | 20230908 | 091800 | 810436900 | 61700 | 61800 | 61900 | 61700 | 449 |
| 580 | 20230908 | 091700 | 782715700 | 61700 | 61700 | 62000 | 61600 | 249 |
| 581 | 20230908 | 091600 | 767323600 | 61700 | 61500 | 61800 | 61300 | 1010 |
| 582 | 20230908 | 091500 | 705168400 | 61500 | 61600 | 61600 | 61400 | 269 |
| 583 | 20230908 | 091400 | 688610100 | 61600 | 62000 | 62000 | 61600 | 444 |
| 584 | 20230908 | 091300 | 661174800 | 62200 | 61700 | 62400 | 61700 | 3054 |
| 585 | 20230908 | 091200 | 471895700 | 61700 | 61200 | 61700 | 61200 | 1169 |
| 586 | 20230908 | 091100 | 400041600 | 61300 | 61100 | 61400 | 61100 | 759 |
| 587 | 20230908 | 091000 | 353552400 | 61000 | 61000 | 61300 | 61000 | 546 |
| 588 | 20230908 | 090900 | 320170700 | 61000 | 61100 | 61200 | 61000 | 161 |
| 589 | 20230908 | 090800 | 310345500 | 61200 | 61200 | 61300 | 61100 | 497 |
| 590 | 20230908 | 090700 | 279918200 | 61200 | 60700 | 61200 | 60700 | 707 |
| 591 | 20230908 | 090600 | 236832100 | 60700 | 61000 | 61000 | 60700 | 787 |
| 592 | 20230908 | 090500 | 188996000 | 60900 | 60100 | 60900 | 60100 | 683 |
| 593 | 20230908 | 090400 | 147775500 | 60000 | 59700 | 60000 | 59500 | 453 |
| 594 | 20230908 | 090300 | 120716100 | 59700 | 59300 | 59700 | 59300 | 83 |
| 595 | 20230908 | 090200 | 115787100 | 59300 | 59300 | 59300 | 59200 | 217 |
| 596 | 20230908 | 090100 | 102930500 | 59200 | 59600 | 59600 | 59100 | 57 |
| 597 | 20230908 | 090000 | 99555700 | 59700 | 60000 | 60000 | 59600 | 1661 |