29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 3 | 20230628 | 185400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230628 | 185300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230628 | 185200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230628 | 185100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230628 | 185000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230628 | 184900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230628 | 184800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230628 | 184700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230628 | 184600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230628 | 184500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230628 | 184400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230628 | 184300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230628 | 184200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230628 | 184100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230628 | 184000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230628 | 183900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230628 | 183800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230628 | 183700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230628 | 183600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230628 | 183500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230628 | 183400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230628 | 183300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230628 | 183200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230628 | 183100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230628 | 183000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230628 | 182900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230628 | 182800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230628 | 182700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230628 | 182600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230628 | 182500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 33 | 20230628 | 182400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230628 | 182300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230628 | 182200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230628 | 182100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230628 | 182000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230628 | 181900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230628 | 181800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230628 | 181700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230628 | 181600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230628 | 181500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230628 | 181400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230628 | 181300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230628 | 181200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230628 | 181100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230628 | 181000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230628 | 180900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230628 | 180800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230628 | 180700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230628 | 180600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230628 | 180500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230628 | 180400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230628 | 180300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230628 | 180200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230628 | 180100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230628 | 180000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230628 | 175900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230628 | 175800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230628 | 175700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230628 | 175600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230628 | 175500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 63 | 20230628 | 175400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230628 | 175300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230628 | 175200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230628 | 175100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230628 | 175000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230628 | 174900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230628 | 174800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230628 | 174700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230628 | 174600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230628 | 174500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230628 | 174400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230628 | 174300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230628 | 174200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230628 | 174100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230628 | 174000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230628 | 173900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230628 | 173800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230628 | 173700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230628 | 173600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230628 | 173500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230628 | 173400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230628 | 173300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230628 | 173200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230628 | 173100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230628 | 173000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230628 | 172900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230628 | 172800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230628 | 172700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230628 | 172600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230628 | 172500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 93 | 20230628 | 172400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230628 | 172300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230628 | 172200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230628 | 172100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230628 | 172000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230628 | 171900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230628 | 171800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230628 | 171700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230628 | 171600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230628 | 171500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230628 | 171400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230628 | 171300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230628 | 171200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230628 | 171100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230628 | 171000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230628 | 170900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230628 | 170800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230628 | 170700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230628 | 170600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230628 | 170500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230628 | 170400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230628 | 170300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230628 | 170200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230628 | 170100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230628 | 170000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230628 | 165900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230628 | 165800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230628 | 165700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230628 | 165600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230628 | 165500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 123 | 20230628 | 165400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230628 | 165300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230628 | 165200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230628 | 165100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230628 | 165000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230628 | 164900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230628 | 164800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230628 | 164700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230628 | 164600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230628 | 164500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230628 | 164400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230628 | 164300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230628 | 164200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230628 | 164100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230628 | 164000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230628 | 163900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230628 | 163800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230628 | 163700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230628 | 163600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230628 | 163500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230628 | 163400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230628 | 163300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230628 | 163200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230628 | 163100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230628 | 163000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230628 | 162900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230628 | 162800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230628 | 162700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230628 | 162600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230628 | 162500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 153 | 20230628 | 162400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230628 | 162300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230628 | 162200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230628 | 162100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230628 | 162000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230628 | 161900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230628 | 161800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230628 | 161700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230628 | 161600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230628 | 161500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230628 | 161400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230628 | 161300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230628 | 161200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230628 | 161100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230628 | 161000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230628 | 160900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230628 | 160800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230628 | 160700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230628 | 160600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230628 | 160500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230628 | 160400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230628 | 160300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230628 | 160200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230628 | 160100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230628 | 160000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230628 | 155900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230628 | 155800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230628 | 155700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230628 | 155600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230628 | 155500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 183 | 20230628 | 155400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230628 | 155300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230628 | 155200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230628 | 155100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230628 | 155000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230628 | 154900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230628 | 154800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230628 | 154700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230628 | 154600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230628 | 154500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230628 | 154400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230628 | 154300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230628 | 154200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230628 | 154100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230628 | 154000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230628 | 153900 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230628 | 153800 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230628 | 153700 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230628 | 153600 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230628 | 153500 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230628 | 153400 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230628 | 153300 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230628 | 153200 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230628 | 153100 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230628 | 153000 | 4173781950 | 7530 | 7530 | 7530 | 7530 | 3909 |
| 208 | 20230628 | 152900 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20230628 | 152800 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20230628 | 152700 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20230628 | 152600 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20230628 | 152500 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 213 | 20230628 | 152400 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20230628 | 152300 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20230628 | 152200 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20230628 | 152100 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20230628 | 152000 | 4144347180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20230628 | 151900 | 4144347180 | 7510 | 7500 | 7510 | 7470 | 1972 |
| 219 | 20230628 | 151800 | 4129581200 | 7500 | 7500 | 7510 | 7500 | 918 |
| 220 | 20230628 | 151700 | 4122688500 | 7510 | 7510 | 7510 | 7510 | 5 |
| 221 | 20230628 | 151600 | 4122650950 | 7520 | 7480 | 7530 | 7480 | 33 |
| 222 | 20230628 | 151500 | 4122402920 | 7480 | 7520 | 7530 | 7480 | 1522 |
| 223 | 20230628 | 151400 | 4111007850 | 7490 | 7480 | 7490 | 7480 | 9 |
| 224 | 20230628 | 151300 | 4110940520 | 7490 | 7490 | 7490 | 7480 | 1567 |
| 225 | 20230628 | 151200 | 4099215830 | 7490 | 7510 | 7510 | 7490 | 1033 |
| 226 | 20230628 | 151100 | 4091460640 | 7510 | 7540 | 7540 | 7510 | 1198 |
| 227 | 20230628 | 151000 | 4082444490 | 7540 | 7540 | 7540 | 7520 | 178 |
| 228 | 20230628 | 150900 | 4081102510 | 7520 | 7540 | 7550 | 7520 | 611 |
| 229 | 20230628 | 150800 | 4076502150 | 7540 | 7510 | 7540 | 7510 | 332 |
| 230 | 20230628 | 150700 | 4074000370 | 7510 | 7510 | 7510 | 7510 | 171 |
| 231 | 20230628 | 150600 | 4072716160 | 7510 | 7510 | 7510 | 7510 | 75 |
| 232 | 20230628 | 150500 | 4072152910 | 7540 | 7500 | 7540 | 7500 | 201 |
| 233 | 20230628 | 150400 | 4070639380 | 7500 | 7510 | 7510 | 7490 | 6157 |
| 234 | 20230628 | 150300 | 4024450220 | 7530 | 7520 | 7530 | 7520 | 1254 |
| 235 | 20230628 | 150200 | 4015016480 | 7530 | 7530 | 7530 | 7520 | 90 |
| 236 | 20230628 | 150100 | 4014339530 | 7540 | 7540 | 7540 | 7540 | 318 |
| 237 | 20230628 | 150000 | 4011941810 | 7520 | 7550 | 7550 | 7520 | 369 |
| 238 | 20230628 | 145900 | 4009161670 | 7550 | 7550 | 7550 | 7550 | 329 |
| 239 | 20230628 | 145800 | 4006677720 | 7530 | 7550 | 7550 | 7530 | 493 |
| 240 | 20230628 | 145700 | 4002955590 | 7550 | 7550 | 7560 | 7540 | 602 |
| 241 | 20230628 | 145600 | 3998412850 | 7550 | 7540 | 7550 | 7540 | 261 |
| 242 | 20230628 | 145500 | 3996444690 | 7540 | 7550 | 7550 | 7540 | 420 |
| 243 | 20230628 | 145400 | 3993274460 | 7550 | 7550 | 7550 | 7540 | 412 |
| 244 | 20230628 | 145300 | 3990164720 | 7550 | 7550 | 7550 | 7540 | 1307 |
| 245 | 20230628 | 145200 | 3980307370 | 7540 | 7580 | 7580 | 7540 | 454 |
| 246 | 20230628 | 145100 | 3976870860 | 7580 | 7560 | 7580 | 7560 | 1950 |
| 247 | 20230628 | 145000 | 3962112420 | 7570 | 7570 | 7570 | 7560 | 271 |
| 248 | 20230628 | 144900 | 3960062700 | 7570 | 7570 | 7570 | 7560 | 1859 |
| 249 | 20230628 | 144800 | 3946002130 | 7570 | 7560 | 7570 | 7560 | 151 |
| 250 | 20230628 | 144700 | 3944859210 | 7570 | 7590 | 7590 | 7570 | 619 |
| 251 | 20230628 | 144600 | 3940164340 | 7590 | 7570 | 7590 | 7560 | 2513 |
| 252 | 20230628 | 144500 | 3921120700 | 7560 | 7570 | 7570 | 7560 | 431 |
| 253 | 20230628 | 144400 | 3917858040 | 7570 | 7560 | 7570 | 7560 | 625 |
| 254 | 20230628 | 144300 | 3913127190 | 7560 | 7560 | 7560 | 7560 | 767 |
| 255 | 20230628 | 144200 | 3907328670 | 7560 | 7560 | 7560 | 7560 | 312 |
| 256 | 20230628 | 144100 | 3904969950 | 7560 | 7550 | 7560 | 7550 | 828 |
| 257 | 20230628 | 144000 | 3898712510 | 7550 | 7550 | 7550 | 7550 | 138 |
| 258 | 20230628 | 143900 | 3897670610 | 7550 | 7560 | 7560 | 7540 | 106 |
| 259 | 20230628 | 143800 | 3896870630 | 7540 | 7550 | 7550 | 7540 | 344 |
| 260 | 20230628 | 143700 | 3894273730 | 7550 | 7560 | 7560 | 7550 | 667 |
| 261 | 20230628 | 143600 | 3889231780 | 7560 | 7550 | 7560 | 7550 | 605 |
| 262 | 20230628 | 143500 | 3884663680 | 7550 | 7570 | 7570 | 7550 | 519 |
| 263 | 20230628 | 143400 | 3880739670 | 7560 | 7570 | 7570 | 7560 | 1156 |
| 264 | 20230628 | 143300 | 3871996720 | 7570 | 7570 | 7570 | 7570 | 876 |
| 265 | 20230628 | 143200 | 3865365400 | 7570 | 7570 | 7570 | 7560 | 1491 |
| 266 | 20230628 | 143100 | 3854078580 | 7560 | 7560 | 7560 | 7550 | 645 |
| 267 | 20230628 | 143000 | 3849202390 | 7560 | 7560 | 7560 | 7560 | 474 |
| 268 | 20230628 | 142900 | 3845618950 | 7560 | 7540 | 7560 | 7540 | 3115 |
| 269 | 20230628 | 142800 | 3822098110 | 7540 | 7540 | 7540 | 7540 | 493 |
| 270 | 20230628 | 142700 | 3818380890 | 7540 | 7520 | 7550 | 7520 | 369 |
| 271 | 20230628 | 142600 | 3815595260 | 7510 | 7510 | 7550 | 7510 | 648 |
| 272 | 20230628 | 142500 | 3810710870 | 7540 | 7540 | 7540 | 7500 | 380 |
| 273 | 20230628 | 142400 | 3807849400 | 7500 | 7530 | 7540 | 7500 | 4041 |
| 274 | 20230628 | 142300 | 3777489850 | 7530 | 7540 | 7540 | 7530 | 1649 |
| 275 | 20230628 | 142200 | 3765068930 | 7550 | 7550 | 7550 | 7540 | 709 |
| 276 | 20230628 | 142100 | 3759715990 | 7550 | 7540 | 7550 | 7540 | 156 |
| 277 | 20230628 | 142000 | 3758539650 | 7550 | 7560 | 7560 | 7550 | 633 |
| 278 | 20230628 | 141900 | 3753757370 | 7550 | 7560 | 7560 | 7540 | 719 |
| 279 | 20230628 | 141800 | 3748330840 | 7560 | 7550 | 7560 | 7550 | 579 |
| 280 | 20230628 | 141700 | 3743958750 | 7560 | 7560 | 7570 | 7550 | 544 |
| 281 | 20230628 | 141600 | 3739845800 | 7560 | 7580 | 7580 | 7560 | 1933 |
| 282 | 20230628 | 141500 | 3725212710 | 7570 | 7570 | 7570 | 7570 | 575 |
| 283 | 20230628 | 141400 | 3720859960 | 7560 | 7560 | 7560 | 7550 | 1649 |
| 284 | 20230628 | 141300 | 3708401520 | 7550 | 7560 | 7560 | 7550 | 853 |
| 285 | 20230628 | 141200 | 3701961240 | 7570 | 7570 | 7570 | 7570 | 1608 |
| 286 | 20230628 | 141100 | 3689788680 | 7570 | 7560 | 7570 | 7560 | 779 |
| 287 | 20230628 | 141000 | 3683896750 | 7560 | 7570 | 7570 | 7560 | 631 |
| 288 | 20230628 | 140900 | 3679126010 | 7560 | 7570 | 7570 | 7560 | 1266 |
| 289 | 20230628 | 140800 | 3669547670 | 7570 | 7590 | 7590 | 7570 | 528 |
| 290 | 20230628 | 140700 | 3665545770 | 7590 | 7590 | 7600 | 7590 | 851 |
| 291 | 20230628 | 140600 | 3659083700 | 7600 | 7600 | 7600 | 7600 | 515 |
| 292 | 20230628 | 140500 | 3655169700 | 7600 | 7600 | 7600 | 7600 | 664 |
| 293 | 20230628 | 140400 | 3650123300 | 7600 | 7600 | 7600 | 7600 | 317 |
| 294 | 20230628 | 140300 | 3647714100 | 7590 | 7600 | 7600 | 7590 | 284 |
| 295 | 20230628 | 140200 | 3645556080 | 7600 | 7590 | 7600 | 7590 | 503 |
| 296 | 20230628 | 140100 | 3641735220 | 7590 | 7590 | 7590 | 7580 | 918 |
| 297 | 20230628 | 140000 | 3634767700 | 7580 | 7590 | 7590 | 7580 | 1227 |
| 298 | 20230628 | 135900 | 3625463030 | 7580 | 7600 | 7610 | 7580 | 4525 |
| 299 | 20230628 | 135800 | 3591102130 | 7600 | 7600 | 7600 | 7600 | 555 |
| 300 | 20230628 | 135700 | 3586884130 | 7610 | 7600 | 7610 | 7600 | 80 |
| 301 | 20230628 | 135600 | 3586275590 | 7610 | 7600 | 7610 | 7600 | 470 |
| 302 | 20230628 | 135500 | 3582703150 | 7600 | 7580 | 7600 | 7580 | 8362 |
| 303 | 20230628 | 135400 | 3519189630 | 7580 | 7590 | 7590 | 7570 | 798 |
| 304 | 20230628 | 135300 | 3513139350 | 7590 | 7600 | 7610 | 7590 | 6748 |
| 305 | 20230628 | 135200 | 3461859980 | 7610 | 7600 | 7610 | 7600 | 7513 |
| 306 | 20230628 | 135100 | 3404756180 | 7600 | 7600 | 7600 | 7600 | 712 |
| 307 | 20230628 | 135000 | 3399344980 | 7600 | 7600 | 7600 | 7600 | 545 |
| 308 | 20230628 | 134900 | 3395202980 | 7600 | 7590 | 7600 | 7590 | 1358 |
| 309 | 20230628 | 134800 | 3384885420 | 7590 | 7590 | 7590 | 7590 | 1297 |
| 310 | 20230628 | 134700 | 3375041190 | 7580 | 7580 | 7590 | 7580 | 537 |
| 311 | 20230628 | 134600 | 3370967720 | 7590 | 7580 | 7590 | 7580 | 1012 |
| 312 | 20230628 | 134500 | 3363296540 | 7580 | 7580 | 7580 | 7580 | 437 |
| 313 | 20230628 | 134400 | 3359984080 | 7580 | 7580 | 7580 | 7580 | 277 |
| 314 | 20230628 | 134300 | 3357884420 | 7560 | 7560 | 7560 | 7560 | 10 |
| 315 | 20230628 | 134200 | 3357808820 | 7560 | 7590 | 7590 | 7560 | 1925 |
| 316 | 20230628 | 134100 | 3343234140 | 7590 | 7600 | 7600 | 7580 | 806 |
| 317 | 20230628 | 134000 | 3337112630 | 7600 | 7590 | 7600 | 7580 | 6872 |
| 318 | 20230628 | 133900 | 3284943970 | 7580 | 7580 | 7590 | 7580 | 2888 |
| 319 | 20230628 | 133800 | 3263052530 | 7580 | 7580 | 7580 | 7580 | 19 |
| 320 | 20230628 | 133700 | 3262908510 | 7570 | 7570 | 7580 | 7570 | 6851 |
| 321 | 20230628 | 133600 | 3211034760 | 7570 | 7580 | 7580 | 7570 | 2981 |
| 322 | 20230628 | 133500 | 3188466130 | 7570 | 7570 | 7570 | 7570 | 2911 |
| 323 | 20230628 | 133400 | 3166429860 | 7570 | 7560 | 7580 | 7560 | 2359 |
| 324 | 20230628 | 133300 | 3148577110 | 7570 | 7570 | 7570 | 7570 | 246 |
| 325 | 20230628 | 133200 | 3146714890 | 7560 | 7560 | 7560 | 7560 | 1238 |
| 326 | 20230628 | 133100 | 3137355610 | 7560 | 7540 | 7560 | 7540 | 432 |
| 327 | 20230628 | 133000 | 3134097090 | 7550 | 7580 | 7580 | 7550 | 2664 |
| 328 | 20230628 | 132900 | 3113941790 | 7580 | 7570 | 7580 | 7570 | 755 |
| 329 | 20230628 | 132800 | 3108222650 | 7570 | 7560 | 7570 | 7550 | 410 |
| 330 | 20230628 | 132700 | 3105120680 | 7570 | 7560 | 7570 | 7560 | 1897 |
| 331 | 20230628 | 132600 | 3090774370 | 7560 | 7550 | 7560 | 7550 | 523 |
| 332 | 20230628 | 132500 | 3086825500 | 7540 | 7540 | 7540 | 7530 | 590 |
| 333 | 20230628 | 132400 | 3082376910 | 7540 | 7540 | 7540 | 7540 | 405 |
| 334 | 20230628 | 132300 | 3079323210 | 7530 | 7530 | 7540 | 7530 | 1194 |
| 335 | 20230628 | 132200 | 3070326120 | 7540 | 7530 | 7540 | 7530 | 102 |
| 336 | 20230628 | 132100 | 3069557540 | 7560 | 7540 | 7560 | 7540 | 295 |
| 337 | 20230628 | 132000 | 3067329340 | 7560 | 7560 | 7560 | 7560 | 49 |
| 338 | 20230628 | 131900 | 3066958900 | 7560 | 7530 | 7560 | 7530 | 1587 |
| 339 | 20230628 | 131800 | 3054976090 | 7530 | 7530 | 7530 | 7530 | 1 |
| 340 | 20230628 | 131700 | 3054968560 | 7550 | 7550 | 7560 | 7550 | 183 |
| 341 | 20230628 | 131600 | 3053586400 | 7550 | 7540 | 7560 | 7530 | 2263 |
| 342 | 20230628 | 131500 | 3036514620 | 7550 | 7560 | 7560 | 7550 | 37 |
| 343 | 20230628 | 131400 | 3036234950 | 7550 | 7560 | 7560 | 7550 | 4706 |
| 344 | 20230628 | 131300 | 3000692980 | 7560 | 7560 | 7580 | 7560 | 1613 |
| 345 | 20230628 | 131200 | 2988486270 | 7560 | 7590 | 7590 | 7560 | 124 |
| 346 | 20230628 | 131100 | 2987546230 | 7590 | 7580 | 7590 | 7580 | 60 |
| 347 | 20230628 | 131000 | 2987091080 | 7580 | 7580 | 7590 | 7580 | 580 |
| 348 | 20230628 | 130900 | 2982689820 | 7580 | 7580 | 7580 | 7580 | 95 |
| 349 | 20230628 | 130800 | 2981969720 | 7560 | 7570 | 7570 | 7560 | 27 |
| 350 | 20230628 | 130700 | 2981765430 | 7580 | 7570 | 7580 | 7550 | 521 |
| 351 | 20230628 | 130600 | 2977816530 | 7550 | 7570 | 7570 | 7550 | 254 |
| 352 | 20230628 | 130500 | 2975897520 | 7570 | 7580 | 7580 | 7570 | 49 |
| 353 | 20230628 | 130400 | 2975526110 | 7590 | 7580 | 7590 | 7580 | 471 |
| 354 | 20230628 | 130300 | 2971954880 | 7550 | 7580 | 7580 | 7550 | 150 |
| 355 | 20230628 | 130200 | 2970821960 | 7590 | 7590 | 7590 | 7580 | 1800 |
| 356 | 20230628 | 130100 | 2957177280 | 7590 | 7580 | 7590 | 7580 | 105 |
| 357 | 20230628 | 130000 | 2956380980 | 7590 | 7590 | 7590 | 7580 | 104 |
| 358 | 20230628 | 125900 | 2955591630 | 7590 | 7590 | 7590 | 7590 | 83 |
| 359 | 20230628 | 125800 | 2954961660 | 7590 | 7590 | 7590 | 7590 | 490 |
| 360 | 20230628 | 125700 | 2951242560 | 7580 | 7580 | 7580 | 7580 | 1109 |
| 361 | 20230628 | 125600 | 2942836340 | 7580 | 7580 | 7580 | 7580 | 302 |
| 362 | 20230628 | 125500 | 2940547180 | 7580 | 7580 | 7580 | 7580 | 38 |
| 363 | 20230628 | 125400 | 2940259140 | 7580 | 7580 | 7580 | 7570 | 260 |
| 364 | 20230628 | 125300 | 2938288350 | 7580 | 7580 | 7580 | 7580 | 113 |
| 365 | 20230628 | 125200 | 2937431810 | 7590 | 7580 | 7590 | 7580 | 123 |
| 366 | 20230628 | 125100 | 2936498320 | 7580 | 7590 | 7590 | 7580 | 593 |
| 367 | 20230628 | 125000 | 2931997470 | 7590 | 7590 | 7590 | 7590 | 390 |
| 368 | 20230628 | 124900 | 2929037370 | 7590 | 7590 | 7590 | 7590 | 194 |
| 369 | 20230628 | 124800 | 2927564910 | 7590 | 7590 | 7590 | 7590 | 336 |
| 370 | 20230628 | 124700 | 2925014670 | 7600 | 7600 | 7600 | 7600 | 140 |
| 371 | 20230628 | 124600 | 2923950670 | 7590 | 7590 | 7590 | 7590 | 6 |
| 372 | 20230628 | 124500 | 2923905130 | 7600 | 7600 | 7600 | 7600 | 498 |
| 373 | 20230628 | 124400 | 2920120330 | 7590 | 7580 | 7590 | 7580 | 132 |
| 374 | 20230628 | 124300 | 2919119170 | 7590 | 7600 | 7600 | 7590 | 329 |
| 375 | 20230628 | 124200 | 2916620810 | 7590 | 7600 | 7600 | 7590 | 94 |
| 376 | 20230628 | 124100 | 2915906630 | 7600 | 7600 | 7600 | 7600 | 590 |
| 377 | 20230628 | 124000 | 2911422630 | 7600 | 7600 | 7610 | 7600 | 328 |
| 378 | 20230628 | 123900 | 2908929470 | 7600 | 7590 | 7600 | 7590 | 573 |
| 379 | 20230628 | 123800 | 2904575550 | 7590 | 7600 | 7600 | 7590 | 185 |
| 380 | 20230628 | 123700 | 2903170240 | 7600 | 7580 | 7600 | 7580 | 258 |
| 381 | 20230628 | 123600 | 2901210160 | 7540 | 7570 | 7570 | 7530 | 2610 |
| 382 | 20230628 | 123500 | 2881505000 | 7570 | 7590 | 7590 | 7560 | 3087 |
| 383 | 20230628 | 123400 | 2858157010 | 7600 | 7590 | 7600 | 7580 | 1204 |
| 384 | 20230628 | 123300 | 2849029350 | 7590 | 7590 | 7600 | 7590 | 1603 |
| 385 | 20230628 | 123200 | 2836851130 | 7600 | 7600 | 7600 | 7590 | 173 |
| 386 | 20230628 | 123100 | 2835536940 | 7600 | 7600 | 7600 | 7600 | 0 |
| 387 | 20230628 | 123000 | 2835536940 | 7600 | 7600 | 7600 | 7590 | 118 |
| 388 | 20230628 | 122900 | 2834640350 | 7600 | 7590 | 7600 | 7580 | 2073 |
| 389 | 20230628 | 122800 | 2818918050 | 7600 | 7590 | 7600 | 7590 | 74 |
| 390 | 20230628 | 122700 | 2818355750 | 7600 | 7590 | 7600 | 7590 | 3616 |
| 391 | 20230628 | 122600 | 2790905050 | 7590 | 7600 | 7600 | 7590 | 3186 |
| 392 | 20230628 | 122500 | 2766701450 | 7590 | 7600 | 7600 | 7590 | 1223 |
| 393 | 20230628 | 122400 | 2757418400 | 7600 | 7600 | 7600 | 7600 | 127 |
| 394 | 20230628 | 122300 | 2756453200 | 7590 | 7600 | 7600 | 7590 | 142 |
| 395 | 20230628 | 122200 | 2755375000 | 7600 | 7600 | 7600 | 7600 | 76 |
| 396 | 20230628 | 122100 | 2754797400 | 7590 | 7590 | 7590 | 7590 | 0 |
| 397 | 20230628 | 122000 | 2754797400 | 7590 | 7600 | 7600 | 7590 | 821 |
| 398 | 20230628 | 121900 | 2748561040 | 7600 | 7600 | 7600 | 7600 | 85 |
| 399 | 20230628 | 121800 | 2747915040 | 7590 | 7590 | 7590 | 7590 | 141 |
| 400 | 20230628 | 121700 | 2746844850 | 7590 | 7590 | 7600 | 7590 | 1772 |
| 401 | 20230628 | 121600 | 2733390340 | 7590 | 7600 | 7600 | 7590 | 1307 |
| 402 | 20230628 | 121500 | 2723461000 | 7600 | 7600 | 7600 | 7590 | 1036 |
| 403 | 20230628 | 121400 | 2715594530 | 7600 | 7600 | 7600 | 7590 | 845 |
| 404 | 20230628 | 121300 | 2709175140 | 7590 | 7600 | 7600 | 7590 | 388 |
| 405 | 20230628 | 121200 | 2706227690 | 7600 | 7590 | 7610 | 7590 | 65 |
| 406 | 20230628 | 121100 | 2705733070 | 7610 | 7600 | 7610 | 7590 | 5504 |
| 407 | 20230628 | 121000 | 2663870190 | 7600 | 7600 | 7600 | 7590 | 2028 |
| 408 | 20230628 | 120900 | 2648457400 | 7600 | 7600 | 7600 | 7590 | 119 |
| 409 | 20230628 | 120800 | 2647553350 | 7600 | 7610 | 7610 | 7590 | 1648 |
| 410 | 20230628 | 120700 | 2635033330 | 7600 | 7590 | 7610 | 7590 | 509 |
| 411 | 20230628 | 120600 | 2631164490 | 7600 | 7600 | 7600 | 7590 | 5712 |
| 412 | 20230628 | 120500 | 2587753310 | 7600 | 7600 | 7600 | 7590 | 225 |
| 413 | 20230628 | 120400 | 2586043390 | 7590 | 7600 | 7600 | 7590 | 23 |
| 414 | 20230628 | 120300 | 2585868600 | 7590 | 7590 | 7590 | 7590 | 1 |
| 415 | 20230628 | 120200 | 2585861010 | 7590 | 7590 | 7590 | 7580 | 1729 |
| 416 | 20230628 | 120100 | 2572738120 | 7590 | 7590 | 7590 | 7590 | 1315 |
| 417 | 20230628 | 120000 | 2562757270 | 7600 | 7590 | 7600 | 7590 | 2154 |
| 418 | 20230628 | 115900 | 2546396730 | 7590 | 7580 | 7590 | 7560 | 746 |
| 419 | 20230628 | 115800 | 2540747320 | 7590 | 7590 | 7590 | 7590 | 0 |
| 420 | 20230628 | 115700 | 2540747320 | 7590 | 7590 | 7590 | 7580 | 71 |
| 421 | 20230628 | 115600 | 2540208460 | 7570 | 7570 | 7580 | 7570 | 269 |
| 422 | 20230628 | 115500 | 2538171490 | 7570 | 7580 | 7590 | 7570 | 1237 |
| 423 | 20230628 | 115400 | 2528790930 | 7590 | 7600 | 7600 | 7590 | 102 |
| 424 | 20230628 | 115300 | 2528016350 | 7590 | 7600 | 7600 | 7590 | 150 |
| 425 | 20230628 | 115200 | 2526877350 | 7600 | 7600 | 7600 | 7600 | 1004 |
| 426 | 20230628 | 115100 | 2519246950 | 7600 | 7600 | 7600 | 7590 | 107 |
| 427 | 20230628 | 115000 | 2518434750 | 7600 | 7600 | 7600 | 7590 | 1268 |
| 428 | 20230628 | 114900 | 2508798110 | 7600 | 7590 | 7600 | 7590 | 520 |
| 429 | 20230628 | 114800 | 2504851090 | 7590 | 7590 | 7590 | 7590 | 1 |
| 430 | 20230628 | 114700 | 2504843500 | 7590 | 7580 | 7590 | 7580 | 252 |
| 431 | 20230628 | 114600 | 2502931970 | 7580 | 7590 | 7590 | 7580 | 702 |
| 432 | 20230628 | 114500 | 2497606490 | 7590 | 7600 | 7600 | 7590 | 483 |
| 433 | 20230628 | 114400 | 2493938560 | 7600 | 7610 | 7610 | 7590 | 1572 |
| 434 | 20230628 | 114300 | 2481991360 | 7610 | 7610 | 7620 | 7610 | 887 |
| 435 | 20230628 | 114200 | 2475237580 | 7620 | 7610 | 7620 | 7610 | 508 |
| 436 | 20230628 | 114100 | 2471368160 | 7600 | 7620 | 7620 | 7600 | 145 |
| 437 | 20230628 | 114000 | 2470263420 | 7600 | 7600 | 7610 | 7600 | 1344 |
| 438 | 20230628 | 113900 | 2460042270 | 7600 | 7600 | 7600 | 7600 | 22 |
| 439 | 20230628 | 113800 | 2459875070 | 7590 | 7600 | 7600 | 7590 | 65 |
| 440 | 20230628 | 113700 | 2459381080 | 7600 | 7590 | 7610 | 7590 | 665 |
| 441 | 20230628 | 113600 | 2454324240 | 7590 | 7600 | 7600 | 7590 | 376 |
| 442 | 20230628 | 113500 | 2451469300 | 7590 | 7600 | 7600 | 7590 | 54 |
| 443 | 20230628 | 113400 | 2451058910 | 7600 | 7600 | 7600 | 7590 | 1237 |
| 444 | 20230628 | 113300 | 2441668820 | 7600 | 7600 | 7610 | 7600 | 1958 |
| 445 | 20230628 | 113200 | 2426787380 | 7600 | 7610 | 7610 | 7600 | 139 |
| 446 | 20230628 | 113100 | 2425729700 | 7600 | 7610 | 7610 | 7600 | 534 |
| 447 | 20230628 | 113000 | 2421668400 | 7620 | 7620 | 7630 | 7620 | 1415 |
| 448 | 20230628 | 112900 | 2410886090 | 7620 | 7620 | 7630 | 7620 | 831 |
| 449 | 20230628 | 112800 | 2404553000 | 7620 | 7620 | 7620 | 7620 | 2061 |
| 450 | 20230628 | 112700 | 2388848180 | 7620 | 7610 | 7620 | 7610 | 1831 |
| 451 | 20230628 | 112600 | 2374900370 | 7590 | 7620 | 7620 | 7580 | 461 |
| 452 | 20230628 | 112500 | 2371400750 | 7620 | 7630 | 7630 | 7600 | 2210 |
| 453 | 20230628 | 112400 | 2354598470 | 7610 | 7620 | 7620 | 7610 | 4967 |
| 454 | 20230628 | 112300 | 2316761460 | 7620 | 7610 | 7620 | 7610 | 2460 |
| 455 | 20230628 | 112200 | 2298030790 | 7620 | 7610 | 7620 | 7600 | 5213 |
| 456 | 20230628 | 112100 | 2258327410 | 7620 | 7580 | 7620 | 7580 | 16808 |
| 457 | 20230628 | 112000 | 2130543770 | 7590 | 7590 | 7590 | 7580 | 1069 |
| 458 | 20230628 | 111900 | 2122438920 | 7580 | 7590 | 7590 | 7580 | 527 |
| 459 | 20230628 | 111800 | 2118440240 | 7590 | 7590 | 7590 | 7570 | 7832 |
| 460 | 20230628 | 111700 | 2058997040 | 7590 | 7570 | 7590 | 7550 | 10085 |
| 461 | 20230628 | 111600 | 1982517890 | 7560 | 7580 | 7580 | 7540 | 5054 |
| 462 | 20230628 | 111500 | 1944266720 | 7580 | 7570 | 7580 | 7570 | 9213 |
| 463 | 20230628 | 111400 | 1874457080 | 7570 | 7550 | 7570 | 7550 | 9009 |
| 464 | 20230628 | 111300 | 1806334260 | 7550 | 7550 | 7550 | 7550 | 1148 |
| 465 | 20230628 | 111200 | 1797666860 | 7550 | 7540 | 7550 | 7540 | 3452 |
| 466 | 20230628 | 111100 | 1771624260 | 7540 | 7540 | 7550 | 7540 | 6786 |
| 467 | 20230628 | 111000 | 1720420160 | 7550 | 7550 | 7560 | 7540 | 3608 |
| 468 | 20230628 | 110900 | 1693179670 | 7550 | 7540 | 7550 | 7540 | 658 |
| 469 | 20230628 | 110800 | 1688212170 | 7550 | 7550 | 7550 | 7540 | 3074 |
| 470 | 20230628 | 110700 | 1665004020 | 7540 | 7530 | 7540 | 7530 | 2813 |
| 471 | 20230628 | 110600 | 1643794100 | 7530 | 7530 | 7540 | 7530 | 859 |
| 472 | 20230628 | 110500 | 1637323410 | 7530 | 7510 | 7530 | 7510 | 375 |
| 473 | 20230628 | 110400 | 1634504040 | 7500 | 7500 | 7500 | 7500 | 0 |
| 474 | 20230628 | 110300 | 1634504040 | 7500 | 7520 | 7520 | 7500 | 1241 |
| 475 | 20230628 | 110200 | 1625173930 | 7530 | 7520 | 7530 | 7520 | 425 |
| 476 | 20230628 | 110100 | 1621976770 | 7530 | 7520 | 7530 | 7520 | 2335 |
| 477 | 20230628 | 110000 | 1604396930 | 7520 | 7540 | 7540 | 7520 | 408 |
| 478 | 20230628 | 105900 | 1601322310 | 7530 | 7530 | 7550 | 7530 | 3997 |
| 479 | 20230628 | 105800 | 1571155870 | 7540 | 7540 | 7540 | 7540 | 14 |
| 480 | 20230628 | 105700 | 1571050310 | 7530 | 7510 | 7540 | 7510 | 1656 |
| 481 | 20230628 | 105600 | 1558575500 | 7500 | 7510 | 7510 | 7500 | 126 |
| 482 | 20230628 | 105500 | 1557629490 | 7510 | 7500 | 7510 | 7500 | 1024 |
| 483 | 20230628 | 105400 | 1549949340 | 7480 | 7490 | 7490 | 7480 | 55 |
| 484 | 20230628 | 105300 | 1549537430 | 7500 | 7500 | 7530 | 7500 | 570 |
| 485 | 20230628 | 105200 | 1545253790 | 7510 | 7500 | 7510 | 7500 | 293 |
| 486 | 20230628 | 105100 | 1543054670 | 7500 | 7460 | 7500 | 7460 | 220 |
| 487 | 20230628 | 105000 | 1541406470 | 7460 | 7470 | 7470 | 7460 | 3515 |
| 488 | 20230628 | 104900 | 1515182510 | 7510 | 7500 | 7510 | 7490 | 1001 |
| 489 | 20230628 | 104800 | 1507673870 | 7470 | 7520 | 7520 | 7470 | 7508 |
| 490 | 20230628 | 104700 | 1451485070 | 7520 | 7500 | 7520 | 7500 | 219 |
| 491 | 20230628 | 104600 | 1449840080 | 7500 | 7510 | 7520 | 7500 | 1014 |
| 492 | 20230628 | 104500 | 1442233710 | 7500 | 7500 | 7500 | 7500 | 107 |
| 493 | 20230628 | 104400 | 1441431210 | 7490 | 7470 | 7490 | 7470 | 270 |
| 494 | 20230628 | 104300 | 1439412020 | 7470 | 7470 | 7470 | 7470 | 1 |
| 495 | 20230628 | 104200 | 1439404550 | 7480 | 7480 | 7480 | 7480 | 5 |
| 496 | 20230628 | 104100 | 1439367150 | 7480 | 7470 | 7480 | 7470 | 686 |
| 497 | 20230628 | 104000 | 1434237720 | 7480 | 7480 | 7480 | 7470 | 2433 |
| 498 | 20230628 | 103900 | 1416048880 | 7480 | 7490 | 7500 | 7480 | 615 |
| 499 | 20230628 | 103800 | 1411440160 | 7480 | 7490 | 7490 | 7480 | 19 |
| 500 | 20230628 | 103700 | 1411297900 | 7500 | 7500 | 7500 | 7500 | 647 |
| 501 | 20230628 | 103600 | 1406445400 | 7500 | 7490 | 7500 | 7480 | 1633 |
| 502 | 20230628 | 103500 | 1394213620 | 7490 | 7490 | 7490 | 7480 | 451 |
| 503 | 20230628 | 103400 | 1390836780 | 7490 | 7500 | 7500 | 7490 | 1759 |
| 504 | 20230628 | 103300 | 1377645280 | 7510 | 7530 | 7530 | 7510 | 1938 |
| 505 | 20230628 | 103200 | 1363079130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 506 | 20230628 | 103100 | 1363079130 | 7550 | 7520 | 7550 | 7520 | 972 |
| 507 | 20230628 | 103000 | 1355762900 | 7520 | 7550 | 7550 | 7520 | 4726 |
| 508 | 20230628 | 102900 | 1320147550 | 7550 | 7550 | 7550 | 7550 | 311 |
| 509 | 20230628 | 102800 | 1317799500 | 7550 | 7550 | 7560 | 7550 | 2883 |
| 510 | 20230628 | 102700 | 1296032830 | 7550 | 7560 | 7560 | 7550 | 340 |
| 511 | 20230628 | 102600 | 1293464040 | 7560 | 7550 | 7560 | 7540 | 6392 |
| 512 | 20230628 | 102500 | 1245165730 | 7550 | 7550 | 7550 | 7540 | 1463 |
| 513 | 20230628 | 102400 | 1234126530 | 7540 | 7550 | 7550 | 7540 | 499 |
| 514 | 20230628 | 102300 | 1230363780 | 7540 | 7540 | 7550 | 7540 | 7767 |
| 515 | 20230628 | 102200 | 1171757130 | 7540 | 7530 | 7540 | 7520 | 7229 |
| 516 | 20230628 | 102100 | 1117280830 | 7520 | 7530 | 7530 | 7510 | 1517 |
| 517 | 20230628 | 102000 | 1105872260 | 7530 | 7520 | 7530 | 7520 | 812 |
| 518 | 20230628 | 101900 | 1099760870 | 7520 | 7520 | 7520 | 7520 | 205 |
| 519 | 20230628 | 101800 | 1098219270 | 7520 | 7520 | 7520 | 7520 | 391 |
| 520 | 20230628 | 101700 | 1095278950 | 7520 | 7510 | 7520 | 7500 | 2881 |
| 521 | 20230628 | 101600 | 1073662700 | 7520 | 7510 | 7530 | 7510 | 388 |
| 522 | 20230628 | 101500 | 1070745020 | 7530 | 7530 | 7540 | 7510 | 3706 |
| 523 | 20230628 | 101400 | 1042826080 | 7530 | 7530 | 7530 | 7530 | 227 |
| 524 | 20230628 | 101300 | 1041116770 | 7530 | 7540 | 7540 | 7530 | 1386 |
| 525 | 20230628 | 101200 | 1030679630 | 7540 | 7530 | 7540 | 7530 | 1170 |
| 526 | 20230628 | 101100 | 1021869510 | 7530 | 7530 | 7540 | 7530 | 4243 |
| 527 | 20230628 | 101000 | 989888900 | 7530 | 7520 | 7530 | 7510 | 12731 |
| 528 | 20230628 | 100900 | 894124370 | 7510 | 7500 | 7510 | 7500 | 917 |
| 529 | 20230628 | 100800 | 887240140 | 7510 | 7500 | 7510 | 7500 | 1379 |
| 530 | 20230628 | 100700 | 876884900 | 7500 | 7500 | 7500 | 7500 | 9 |
| 531 | 20230628 | 100600 | 876817400 | 7510 | 7500 | 7510 | 7500 | 1678 |
| 532 | 20230628 | 100500 | 864221850 | 7490 | 7490 | 7490 | 7490 | 3 |
| 533 | 20230628 | 100400 | 864199380 | 7490 | 7490 | 7490 | 7490 | 231 |
| 534 | 20230628 | 100300 | 862469190 | 7490 | 7490 | 7490 | 7490 | 622 |
| 535 | 20230628 | 100200 | 857810410 | 7480 | 7480 | 7480 | 7480 | 40 |
| 536 | 20230628 | 100100 | 857511210 | 7500 | 7500 | 7500 | 7500 | 250 |
| 537 | 20230628 | 100000 | 855636210 | 7510 | 7510 | 7510 | 7480 | 2081 |
| 538 | 20230628 | 095900 | 840052270 | 7510 | 7520 | 7520 | 7500 | 1492 |
| 539 | 20230628 | 095800 | 828859510 | 7530 | 7530 | 7530 | 7520 | 1328 |
| 540 | 20230628 | 095700 | 818860790 | 7530 | 7500 | 7540 | 7500 | 14830 |
| 541 | 20230628 | 095600 | 707351350 | 7490 | 7490 | 7490 | 7490 | 552 |
| 542 | 20230628 | 095500 | 703216870 | 7490 | 7480 | 7490 | 7480 | 1401 |
| 543 | 20230628 | 095400 | 692734480 | 7480 | 7480 | 7480 | 7480 | 250 |
| 544 | 20230628 | 095300 | 690864480 | 7480 | 7470 | 7480 | 7470 | 1590 |
| 545 | 20230628 | 095200 | 678975530 | 7470 | 7490 | 7490 | 7470 | 1540 |
| 546 | 20230628 | 095100 | 667455990 | 7490 | 7480 | 7490 | 7470 | 1092 |
| 547 | 20230628 | 095000 | 659285040 | 7470 | 7500 | 7510 | 7470 | 1391 |
| 548 | 20230628 | 094900 | 648863950 | 7510 | 7500 | 7520 | 7500 | 1979 |
| 549 | 20230628 | 094800 | 633985890 | 7500 | 7510 | 7520 | 7500 | 7172 |
| 550 | 20230628 | 094700 | 580101250 | 7500 | 7490 | 7500 | 7490 | 8269 |
| 551 | 20230628 | 094600 | 518098010 | 7490 | 7480 | 7490 | 7480 | 4083 |
| 552 | 20230628 | 094500 | 487540280 | 7470 | 7480 | 7480 | 7460 | 2004 |
| 553 | 20230628 | 094400 | 472556060 | 7480 | 7480 | 7490 | 7470 | 1509 |
| 554 | 20230628 | 094300 | 461266810 | 7480 | 7470 | 7490 | 7470 | 1251 |
| 555 | 20230628 | 094200 | 451907170 | 7480 | 7470 | 7490 | 7460 | 1657 |
| 556 | 20230628 | 094100 | 439523140 | 7490 | 7460 | 7490 | 7400 | 10713 |
| 557 | 20230628 | 094000 | 359462170 | 7460 | 7420 | 7460 | 7420 | 9091 |
| 558 | 20230628 | 093900 | 291773390 | 7420 | 7410 | 7420 | 7410 | 827 |
| 559 | 20230628 | 093800 | 285637300 | 7400 | 7410 | 7410 | 7400 | 718 |
| 560 | 20230628 | 093700 | 280317210 | 7400 | 7390 | 7400 | 7390 | 460 |
| 561 | 20230628 | 093600 | 276914910 | 7390 | 7390 | 7400 | 7390 | 182 |
| 562 | 20230628 | 093500 | 275568450 | 7390 | 7400 | 7400 | 7390 | 306 |
| 563 | 20230628 | 093400 | 273304060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 564 | 20230628 | 093300 | 273304060 | 7390 | 7390 | 7390 | 7390 | 718 |
| 565 | 20230628 | 093200 | 267998040 | 7390 | 7380 | 7390 | 7380 | 309 |
| 566 | 20230628 | 093100 | 265715720 | 7390 | 7390 | 7390 | 7390 | 5 |
| 567 | 20230628 | 093000 | 265678770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 568 | 20230628 | 092900 | 265678770 | 7380 | 7380 | 7380 | 7380 | 409 |
| 569 | 20230628 | 092800 | 262660350 | 7390 | 7390 | 7390 | 7390 | 23 |
| 570 | 20230628 | 092700 | 262490380 | 7390 | 7400 | 7400 | 7390 | 217 |
| 571 | 20230628 | 092600 | 260886740 | 7400 | 7410 | 7410 | 7400 | 1565 |
| 572 | 20230628 | 092500 | 249293630 | 7410 | 7410 | 7410 | 7400 | 1577 |
| 573 | 20230628 | 092400 | 237618180 | 7410 | 7380 | 7410 | 7380 | 545 |
| 574 | 20230628 | 092300 | 233587610 | 7380 | 7360 | 7380 | 7360 | 790 |
| 575 | 20230628 | 092200 | 227766670 | 7360 | 7380 | 7380 | 7360 | 313 |
| 576 | 20230628 | 092100 | 225457750 | 7370 | 7370 | 7380 | 7370 | 377 |
| 577 | 20230628 | 092000 | 222677920 | 7370 | 7370 | 7370 | 7370 | 768 |
| 578 | 20230628 | 091900 | 217017760 | 7370 | 7370 | 7370 | 7370 | 3 |
| 579 | 20230628 | 091800 | 216995650 | 7330 | 7330 | 7330 | 7330 | 0 |
| 580 | 20230628 | 091700 | 216995650 | 7330 | 7340 | 7340 | 7330 | 2438 |
| 581 | 20230628 | 091600 | 199101300 | 7340 | 7370 | 7370 | 7340 | 1320 |
| 582 | 20230628 | 091500 | 189394470 | 7330 | 7330 | 7330 | 7330 | 10 |
| 583 | 20230628 | 091400 | 189321170 | 7330 | 7340 | 7340 | 7330 | 724 |
| 584 | 20230628 | 091300 | 184010750 | 7330 | 7330 | 7330 | 7330 | 54 |
| 585 | 20230628 | 091200 | 183614930 | 7330 | 7340 | 7340 | 7330 | 4560 |
| 586 | 20230628 | 091100 | 150189830 | 7330 | 7350 | 7350 | 7330 | 724 |
| 587 | 20230628 | 091000 | 144874460 | 7350 | 7330 | 7350 | 7330 | 160 |
| 588 | 20230628 | 090900 | 143698740 | 7330 | 7340 | 7340 | 7330 | 894 |
| 589 | 20230628 | 090800 | 137141490 | 7340 | 7360 | 7370 | 7340 | 981 |
| 590 | 20230628 | 090700 | 129937150 | 7340 | 7340 | 7340 | 7330 | 1479 |
| 591 | 20230628 | 090600 | 119088180 | 7360 | 7360 | 7360 | 7360 | 205 |
| 592 | 20230628 | 090500 | 117579380 | 7370 | 7350 | 7370 | 7330 | 1278 |
| 593 | 20230628 | 090400 | 108204590 | 7350 | 7360 | 7360 | 7330 | 4725 |
| 594 | 20230628 | 090300 | 73518360 | 7350 | 7350 | 7350 | 7340 | 827 |
| 595 | 20230628 | 090200 | 67445730 | 7350 | 7380 | 7380 | 7340 | 5376 |
| 596 | 20230628 | 090100 | 27907100 | 7380 | 7380 | 7400 | 7380 | 512 |
| 597 | 20230628 | 090000 | 24127540 | 7400 | 7400 | 7400 | 7390 | 3262 |